Humanize Historical Data

HMT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0386
-4.93%
$ -- $ 44,098
Feb 10, 2024 $ 0.0406
-2.17%
$ -- $ 46,905
Feb 9, 2024 $ 0.0415
+0.48%
$ -- $ 45,917
Feb 8, 2024 $ 0.0411
-1.44%
$ -- $ 43,514
Feb 7, 2024 $ 0.0417
+0.24%
$ -- $ 43,307
Feb 6, 2024 $ 0.0415
+0.97%
$ -- $ 43,196
Feb 5, 2024 $ 0.0412
+0.49%
$ -- $ 43,576
Feb 4, 2024 $ 0.0409
-2.85%
$ -- $ 43,883
Feb 3, 2024 $ 0.0421
-1.86%
$ -- $ 50,510
Feb 2, 2024 $ 0.0429
-2.94%
$ -- $ 43,972
Feb 1, 2024 $ 0.0442
-3.28%
$ -- $ 45,229
Jan 31, 2024 $ 0.0457
+0.66%
$ -- $ 46,746
Jan 30, 2024 $ 0.0454
-0.22%
$ -- $ 43,576
Jan 29, 2024 $ 0.0456
-1.51%
$ -- $ 45,812
Jan 28, 2024 $ 0.0465
+1.97%
$ -- $ 40,840
Jan 27, 2024 $ 0.0455
-2.15%
$ -- $ 39,771
Jan 26, 2024 $ 0.0465
-1.27%
$ -- $ 50,270
Jan 25, 2024 $ 0.0469
+0.43%
$ -- $ 42,918
Jan 24, 2024 $ 0.0468
+2.63%
$ -- $ 43,589
Jan 23, 2024 $ 0.0455
-0.87%
$ -- $ 44,834
Jan 22, 2024 $ 0.046
-3.97%
$ -- $ 43,015
Jan 21, 2024 $ 0.0478
-1.44%
$ -- $ 47,957
Jan 20, 2024 $ 0.0486
+0.62%
$ -- $ 47,114
Jan 19, 2024 $ 0.0486
+1.46%
$ -- $ 46,976
Jan 18, 2024 $ 0.0479
-2.04%
$ -- $ 45,667
Jan 17, 2024 $ 0.0491
-2.58%
$ -- $ 46,399
Jan 16, 2024 $ 0.0504
-1.75%
$ -- $ 47,556
Jan 15, 2024 $ 0.0513
+4.91%
$ -- $ 48,884
Jan 14, 2024 $ 0.0489
-4.12%
$ -- $ 44,948
Jan 13, 2024 $ 0.051
-0.39%
$ -- $ 46,705
Jan 12, 2024 $ 0.0513
+0.39%
$ -- $ 43,609
Jan 11, 2024 $ 0.0512
-2.10%
$ -- $ 46,114
Jan 10, 2024 $ 0.0523
-0.19%
$ -- $ 47,764
Jan 9, 2024 $ 0.0524
-2.60%
$ -- $ 44,708
Jan 8, 2024 $ 0.0538
+9.57%
$ -- $ 54,201
Jan 7, 2024 $ 0.0491
-3.91%
$ -- $ 41,005
Jan 6, 2024 $ 0.0511
+2.40%
$ -- $ 49,656
Jan 5, 2024 $ 0.0499
-2.73%
$ -- $ 45,723
Jan 4, 2024 $ 0.0513
+16.06%
$ -- $ 56,387
Jan 3, 2024 $ 0.0436
-9.92%
$ -- $ 51,306
Jan 2, 2024 $ 0.0484
-0.82%
$ -- $ 45,362
Jan 1, 2024 $ 0.0488
-1.01%
$ -- $ 45,252
Dec 31, 2023 $ 0.0495
+5.54%
$ -- $ 53,696
Dec 30, 2023 $ 0.0469
-1.88%
$ -- $ 49,090
Dec 29, 2023 $ 0.0478
+1.06%
$ -- $ 47,181
Dec 28, 2023 $ 0.0474
-6.51%
$ -- $ 44,714
Dec 27, 2023 $ 0.0504
-4.36%
$ -- $ 47,869
Dec 26, 2023 $ 0.0527
-4.36%
$ -- $ 49,653
Dec 25, 2023 $ 0.0551
-1.61%
$ -- $ 43,804
Dec 24, 2023 $ 0.056
+0.00%
$ -- $ 44,766