Humanize Historical Data

HMT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.056
+0.90%
$ -- $ 45,112
Dec 22, 2023 $ 0.0555
-2.63%
$ -- $ 52,616
Dec 21, 2023 $ 0.057
-0.87%
$ -- $ 41,969
Dec 20, 2023 $ 0.0576
+0.00%
$ -- $ 49,389
Dec 19, 2023 $ 0.0573
+2.32%
$ -- $ 43,394
Dec 18, 2023 $ 0.056
+11.33%
$ -- $ 50,170
Dec 17, 2023 $ 0.0505
-11.09%
$ -- $ 45,303
Dec 16, 2023 $ 0.0569
-1.39%
$ -- $ 54,282
Dec 15, 2023 $ 0.058
+9.85%
$ -- $ 51,561
Dec 14, 2023 $ 0.0528
-3.83%
$ -- $ 46,255
Dec 13, 2023 $ 0.0551
+4.16%
$ -- $ 48,335
Dec 12, 2023 $ 0.0529
+2.52%
$ -- $ 42,069
Dec 11, 2023 $ 0.0516
-8.19%
$ -- $ 45,220
Dec 10, 2023 $ 0.0562
+0.36%
$ -- $ 43,638
Dec 9, 2023 $ 0.056
+7.69%
$ -- $ 51,789
Dec 8, 2023 $ 0.0517
+5.08%
$ -- $ 45,175
Dec 7, 2023 $ 0.0494
-0.40%
$ -- $ 43,829
Dec 6, 2023 $ 0.0498
-5.86%
$ -- $ 45,497
Dec 5, 2023 $ 0.0529
+5.38%
$ -- $ 50,304
Dec 4, 2023 $ 0.0502
-3.28%
$ -- $ 45,259
Dec 3, 2023 $ 0.0519
+2.37%
$ -- $ 46,953
Dec 2, 2023 $ 0.0505
+5.87%
$ -- $ 44,404
Dec 1, 2023 $ 0.0477
-2.25%
$ -- $ 47,431
Nov 30, 2023 $ 0.0488
-0.20%
$ -- $ 45,042
Nov 29, 2023 $ 0.0489
-2.20%
$ -- $ 43,688
Nov 28, 2023 $ 0.05
+3.09%
$ -- $ 46,632
Nov 27, 2023 $ 0.0485
-6.91%
$ -- $ 46,010
Nov 26, 2023 $ 0.0519
-3.17%
$ -- $ 51,025
Nov 25, 2023 $ 0.0536
+0.56%
$ -- $ 45,737
Nov 24, 2023 $ 0.0532
-0.19%
$ -- $ 45,141
Nov 23, 2023 $ 0.0534
-1.84%
$ -- $ 49,312
Nov 22, 2023 $ 0.0544
+1.12%
$ -- $ 57,984
Nov 21, 2023 $ 0.0538
-0.74%
$ -- $ 43,910
Nov 20, 2023 $ 0.0542
+2.26%
$ -- $ 45,410
Nov 19, 2023 $ 0.053
-3.46%
$ -- $ 48,104
Nov 18, 2023 $ 0.0549
-1.96%
$ -- $ 52,132
Nov 17, 2023 $ 0.0558
-2.28%
$ -- $ 43,102
Nov 16, 2023 $ 0.0573
-2.55%
$ -- $ 52,747
Nov 15, 2023 $ 0.0585
+1.56%
$ -- $ 43,882
Nov 14, 2023 $ 0.0577
+4.15%
$ -- $ 47,879
Nov 13, 2023 $ 0.0554
-3.32%
$ -- $ 44,459
Nov 12, 2023 $ 0.0573
+19.62%
$ -- $ 46,152
Nov 11, 2023 $ 0.0477
+1.92%
$ -- $ 42,646
Nov 10, 2023 $ 0.0468
-2.50%
$ -- $ 45,907
Nov 9, 2023 $ 0.048
-3.61%
$ -- $ 43,439
Nov 8, 2023 $ 0.0497
-2.36%
$ -- $ 43,689
Nov 7, 2023 $ 0.0506
+10.76%
$ -- $ 47,912
Nov 6, 2023 $ 0.0457
-0.28%
$ -- $ 43,586
Nov 5, 2023 $ 0.0457
-0.49%
$ -- $ 44,247
Nov 4, 2023 $ 0.0462
+1.38%
$ -- $ 43,074