Humanize Historical Data

HMT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0454
-2.31%
$ -- $ 40,806
Nov 2, 2023 $ 0.0465
-1.78%
$ -- $ 45,219
Nov 1, 2023 $ 0.0472
+1.84%
$ -- $ 46,024
Oct 31, 2023 $ 0.0464
-0.54%
$ -- $ 44,986
Oct 30, 2023 $ 0.0467
-4.24%
$ -- $ 43,139
Oct 29, 2023 $ 0.0487
+8.12%
$ -- $ 44,278
Oct 28, 2023 $ 0.0451
+4.79%
$ -- $ 45,209
Oct 27, 2023 $ 0.0429
-8.57%
$ -- $ 43,726
Oct 26, 2023 $ 0.0468
-0.15%
$ -- $ 43,312
Oct 25, 2023 $ 0.0469
-1.52%
$ -- $ 43,186
Oct 24, 2023 $ 0.0477
-5.97%
$ -- $ 42,907
Oct 23, 2023 $ 0.0507
-2.44%
$ -- $ 45,082
Oct 22, 2023 $ 0.0519
+7.34%
$ -- $ 44,701
Oct 21, 2023 $ 0.0478
+15.46%
$ -- $ 41,275
Oct 20, 2023 $ 0.0414
+0.90%
$ -- $ 42,083
Oct 19, 2023 $ 0.041
-1.60%
$ -- $ 41,977
Oct 18, 2023 $ 0.0417
-2.33%
$ -- $ 42,506
Oct 17, 2023 $ 0.0427
+0.34%
$ -- $ 42,883
Oct 16, 2023 $ 0.0425
+6.04%
$ -- $ 40,949
Oct 15, 2023 $ 0.0401
+0.04%
$ -- $ 44,407
Oct 14, 2023 $ 0.0401
-0.23%
$ -- $ 38,208
Oct 13, 2023 $ 0.0403
-5.03%
$ -- $ 42,218
Oct 12, 2023 $ 0.0424
+1.46%
$ -- $ 42,788
Oct 11, 2023 $ 0.0417
-3.30%
$ -- $ 43,886
Oct 10, 2023 $ 0.0432
-2.04%
$ -- $ 42,899
Oct 9, 2023 $ 0.0442
-1.66%
$ -- $ 42,539
Oct 8, 2023 $ 0.0449
+3.45%
$ -- $ 38,692
Oct 7, 2023 $ 0.0435
-2.86%
$ -- $ 42,223
Oct 6, 2023 $ 0.0448
-2.72%
$ -- $ 40,355
Oct 5, 2023 $ 0.0461
+4.84%
$ -- $ 42,975
Oct 4, 2023 $ 0.0439
-0.36%
$ -- $ 41,511
Oct 3, 2023 $ 0.0441
-4.44%
$ -- $ 42,337
Oct 2, 2023 $ 0.0461
-2.87%
$ -- $ 37,920
Oct 1, 2023 $ 0.0475
-2.43%
$ -- $ 42,936
Sep 30, 2023 $ 0.0487
-1.54%
$ -- $ 44,221
Sep 29, 2023 $ 0.0495
-1.38%
$ -- $ 42,997
Sep 28, 2023 $ 0.0502
+3.58%
$ -- $ 40,941
Sep 27, 2023 $ 0.0486
+0.01%
$ -- $ 41,485
Sep 26, 2023 $ 0.0486
+0.52%
$ -- $ 42,963
Sep 25, 2023 $ 0.0484
+0.15%
$ -- $ 43,478
Sep 24, 2023 $ 0.0483
+3.20%
$ -- $ 43,837
Sep 23, 2023 $ 0.0468
+1.33%
$ -- $ 43,894
Sep 22, 2023 $ 0.0462
-0.50%
$ -- $ 43,514
Sep 21, 2023 $ 0.0465
-2.64%
$ -- $ 42,646
Sep 20, 2023 $ 0.0477
-1.49%
$ -- $ 43,084
Sep 19, 2023 $ 0.0482
+5.55%
$ -- $ 46,327
Sep 18, 2023 $ 0.0454
-11.93%
$ -- $ 46,201
Sep 17, 2023 $ 0.0516
-1.32%
$ -- $ 47,986
Sep 16, 2023 $ 0.052
+2.00%
$ -- $ 55,502
Sep 15, 2023 $ 0.0509
+10.59%
$ -- $ 48,920