Humanize Historical Data

HMT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.046
+0.26%
$ -- $ 42,644
Sep 13, 2023 $ 0.0459
-1.40%
$ -- $ 42,650
Sep 12, 2023 $ 0.0466
-1.76%
$ -- $ 43,825
Sep 11, 2023 $ 0.0475
+2.85%
$ -- $ 42,599
Sep 10, 2023 $ 0.0461
+0.17%
$ -- $ 40,801
Sep 9, 2023 $ 0.0458
-0.69%
$ -- $ 43,891
Sep 8, 2023 $ 0.0461
-0.50%
$ -- $ 42,437
Sep 7, 2023 $ 0.0461
-0.17%
$ -- $ 37,415
Sep 6, 2023 $ 0.0462
+0.05%
$ -- $ 43,393
Sep 5, 2023 $ 0.0462
-5.45%
$ -- $ 45,506
Sep 4, 2023 $ 0.0488
+4.85%
$ -- $ 44,672
Sep 3, 2023 $ 0.0466
+8.27%
$ -- $ 42,721
Sep 2, 2023 $ 0.043
+5.74%
$ -- $ 43,833
Sep 1, 2023 $ 0.0407
-4.07%
$ -- $ 43,333
Aug 31, 2023 $ 0.0422
-5.09%
$ -- $ 43,213
Aug 30, 2023 $ 0.0445
-2.77%
$ -- $ 41,202
Aug 29, 2023 $ 0.0456
+2.55%
$ -- $ 41,649
Aug 28, 2023 $ 0.0445
-1.47%
$ -- $ 39,125
Aug 27, 2023 $ 0.0451
-3.66%
$ -- $ 44,609
Aug 26, 2023 $ 0.0469
+0.91%
$ -- $ 42,032
Aug 25, 2023 $ 0.0464
-0.68%
$ -- $ 43,171
Aug 24, 2023 $ 0.0466
-1.32%
$ -- $ 42,698
Aug 23, 2023 $ 0.0477
-1.79%
$ -- $ 42,160
Aug 22, 2023 $ 0.0487
-4.00%
$ -- $ 43,044
Aug 21, 2023 $ 0.0507
+2.62%
$ -- $ 44,455
Aug 20, 2023 $ 0.0493
-3.38%
$ -- $ 43,556
Aug 19, 2023 $ 0.0512
-1.22%
$ -- $ 44,092
Aug 18, 2023 $ 0.0519
+0.20%
$ -- $ 44,835
Aug 17, 2023 $ 0.0518
+14.15%
$ -- $ 49,212
Aug 16, 2023 $ 0.0459
+16.51%
$ -- $ 48,931
Aug 15, 2023 $ 0.0394
-1.87%
$ -- $ 46,238
Aug 14, 2023 $ 0.0402
+4.65%
$ -- $ 43,953
Aug 13, 2023 $ 0.0384
+6.35%
$ -- $ 44,587
Aug 12, 2023 $ 0.0359
+3.87%
$ -- $ 42,418
Aug 11, 2023 $ 0.0346
-2.80%
$ -- $ 42,506
Aug 10, 2023 $ 0.0356
-3.29%
$ -- $ 52,007
Aug 9, 2023 $ 0.0368
-3.93%
$ -- $ 42,110
Aug 8, 2023 $ 0.0385
-0.69%
$ -- $ 42,915
Aug 7, 2023 $ 0.0388
+1.85%
$ -- $ 42,621
Aug 6, 2023 $ 0.038
+1.32%
$ -- $ 43,237
Aug 5, 2023 $ 0.0375
-6.37%
$ -- $ 42,629
Aug 4, 2023 $ 0.0402
+10.66%
$ -- $ 43,467
Aug 3, 2023 $ 0.0363
-3.40%
$ -- $ 46,080
Aug 2, 2023 $ 0.0375
-1.83%
$ -- $ 44,732
Aug 1, 2023 $ 0.0383
+0.22%
$ -- $ 44,460
Jul 31, 2023 $ 0.0382
-2.05%
$ -- $ 44,529
Jul 30, 2023 $ 0.039
-2.37%
$ -- $ 44,628
Jul 29, 2023 $ 0.04
-2.42%
$ -- $ 43,102
Jul 28, 2023 $ 0.0408
-3.90%
$ -- $ 46,091
Jul 27, 2023 $ 0.0425
+1.50%
$ -- $ 43,780