Humanize Historical Data

HMT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0421
-2.49%
$ -- $ 43,162
Jul 25, 2023 $ 0.0431
-0.29%
$ -- $ 43,077
Jul 24, 2023 $ 0.0435
-2.17%
$ -- $ 44,332
Jul 23, 2023 $ 0.0445
-0.25%
$ -- $ 47,947
Jul 22, 2023 $ 0.0447
-3.15%
$ -- $ 48,558
Jul 21, 2023 $ 0.0457
+0.01%
$ -- $ 46,773
Jul 20, 2023 $ 0.0459
-0.66%
$ -- $ 54,084
Jul 19, 2023 $ 0.0461
-2.05%
$ -- $ 49,499
Jul 18, 2023 $ 0.0471
-1.74%
$ -- $ 42,277
Jul 17, 2023 $ 0.0479
-3.61%
$ -- $ 44,991
Jul 16, 2023 $ 0.0498
+9.11%
$ -- $ 43,564
Jul 15, 2023 $ 0.0457
-1.04%
$ -- $ 42,892
Jul 14, 2023 $ 0.0461
-7.60%
$ -- $ 44,518
Jul 13, 2023 $ 0.0497
-1.62%
$ -- $ 43,863
Jul 12, 2023 $ 0.0505
-1.18%
$ -- $ 49,125
Jul 11, 2023 $ 0.051
+3.92%
$ -- $ 50,199
Jul 10, 2023 $ 0.0491
-3.43%
$ -- $ 43,814
Jul 9, 2023 $ 0.051
-0.49%
$ -- $ 43,679
Jul 8, 2023 $ 0.0513
-3.87%
$ -- $ 43,358
Jul 7, 2023 $ 0.0533
+7.25%
$ -- $ 46,246
Jul 6, 2023 $ 0.0496
-1.57%
$ -- $ 45,652
Jul 5, 2023 $ 0.0506
-1.11%
$ -- $ 43,065
Jul 4, 2023 $ 0.0512
-0.30%
$ -- $ 43,902
Jul 3, 2023 $ 0.0514
-2.85%
$ -- $ 43,057
Jul 2, 2023 $ 0.0528
+1.93%
$ -- $ 48,587
Jul 1, 2023 $ 0.0518
+3.55%
$ -- $ 53,813
Jun 30, 2023 $ 0.0502
+17.81%
$ -- $ 75,276
Jun 29, 2023 $ 0.0428
-5.80%
$ -- $ 42,757
Jun 28, 2023 $ 0.0453
-9.72%
$ -- $ 66,026
Jun 27, 2023 $ 0.0502
-1.22%
$ -- $ 43,227
Jun 26, 2023 $ 0.051
-7.19%
$ -- $ 40,004
Jun 25, 2023 $ 0.0549
+12.23%
$ -- $ 52,607
Jun 24, 2023 $ 0.0489
-2.88%
$ -- $ 41,270
Jun 23, 2023 $ 0.0504
-4.65%
$ -- $ 39,969
Jun 22, 2023 $ 0.053
+5.05%
$ -- $ 44,859
Jun 21, 2023 $ 0.0506
-2.83%
$ -- $ 40,187
Jun 20, 2023 $ 0.0519
+7.88%
$ -- $ 66,832
Jun 19, 2023 $ 0.0477
+17.15%
$ -- $ 57,618
Jun 18, 2023 $ 0.0404
-0.22%
$ -- $ 39,876
Jun 17, 2023 $ 0.0405
-3.74%
$ -- $ 40,310
Jun 16, 2023 $ 0.0421
-0.45%
$ -- $ 39,470
Jun 15, 2023 $ 0.0423
-8.30%
$ -- $ 38,856
Jun 14, 2023 $ 0.0461
-2.26%
$ -- $ 43,249
Jun 13, 2023 $ 0.0472
-1.74%
$ -- $ 40,381
Jun 12, 2023 $ 0.0481
-1.73%
$ -- $ 41,018
Jun 11, 2023 $ 0.0562
-0.45%
$ -- $ 39,447
Jun 10, 2023 $ 0.0565
+10.53%
$ -- $ 47,995
Jun 9, 2023 $ 0.0511
+13.93%
$ -- $ 51,079
Jun 8, 2023 $ 0.0451
-5.58%
$ -- $ 38,210
Jun 7, 2023 $ 0.0477
-4.22%
$ -- $ 41,444