Humanize Historical Data

HMT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0497
+7.23%
$ -- $ 41,053
Jun 5, 2023 $ 0.0466
-6.97%
$ -- $ 40,864
Jun 4, 2023 $ 0.0502
+0.13%
$ -- $ 40,081
Jun 3, 2023 $ 0.0503
-8.69%
$ -- $ 44,000
Jun 2, 2023 $ 0.0551
-3.49%
$ -- $ 49,486
Jun 1, 2023 $ 0.0571
+25.89%
$ -- $ 53,843
May 31, 2023 $ 0.0451
+1.43%
$ -- $ 38,949
May 30, 2023 $ 0.0444
+0.65%
$ -- $ 39,297
May 29, 2023 $ 0.0439
-7.33%
$ -- $ 35,243
May 28, 2023 $ 0.0474
+3.05%
$ -- $ 60,806
May 27, 2023 $ 0.046
+3.39%
$ -- $ 31,752
May 26, 2023 $ 0.0444
-2.28%
$ -- $ 40,010
May 25, 2023 $ 0.0455
-5.69%
$ -- $ 44,231
May 24, 2023 $ 0.0484
+2.19%
$ -- $ 39,381
May 23, 2023 $ 0.0474
+8.91%
$ -- $ 41,086
May 22, 2023 $ 0.0435
-1.46%
$ -- $ 38,938
May 21, 2023 $ 0.0443
-0.95%
$ -- $ 39,970
May 20, 2023 $ 0.0445
-1.16%
$ -- $ 40,381
May 19, 2023 $ 0.045
-8.30%
$ -- $ 40,454
May 18, 2023 $ 0.0525
+71.92%
$ -- $ 52,629
May 17, 2023 $ 0.03
+2.41%
$ -- $ 43,048
May 16, 2023 $ 0.0293
-3.05%
$ -- $ 40,639
May 15, 2023 $ 0.0306
-3.73%
$ -- $ 41,465
May 14, 2023 $ 0.0317
-0.53%
$ -- $ 40,541
May 13, 2023 $ 0.032
+3.47%
$ -- $ 40,634
May 12, 2023 $ 0.031
+1.45%
$ -- $ 39,128
May 11, 2023 $ 0.0305
-8.24%
$ -- $ 40,488
May 10, 2023 $ 0.0332
-13.75%
$ -- $ 45,693
May 9, 2023 $ 0.0385
+0.50%
$ -- $ 41,488
May 8, 2023 $ 0.0385
-3.09%
$ -- $ 39,154
May 7, 2023 $ 0.0397
-8.05%
$ -- $ 43,646
May 6, 2023 $ 0.0431
-3.17%
$ -- $ 39,739
May 5, 2023 $ 0.0446
+0.07%
$ -- $ 39,523
May 4, 2023 $ 0.0446
-1.00%
$ -- $ 41,091
May 3, 2023 $ 0.0452
-0.89%
$ -- $ 39,310
May 2, 2023 $ 0.0455
+3.73%
$ -- $ 40,376
May 1, 2023 $ 0.0442
+1.00%
$ -- $ 39,549
Apr 30, 2023 $ 0.0434
-7.77%
$ -- $ 39,508
Apr 29, 2023 $ 0.047
+2.68%
$ -- $ 42,030
Apr 28, 2023 $ 0.0457
-2.57%
$ -- $ 40,922
Apr 27, 2023 $ 0.0469
+0.89%
$ -- $ 40,967
Apr 26, 2023 $ 0.0466
-1.34%
$ -- $ 41,369
Apr 25, 2023 $ 0.0473
-4.38%
$ -- $ 39,054
Apr 24, 2023 $ 0.0492
-12.09%
$ -- $ 44,771
Apr 23, 2023 $ 0.0561
+23.15%
$ -- $ 49,139
Apr 22, 2023 $ 0.0455
+3.30%
$ -- $ 40,946
Apr 21, 2023 $ 0.0438
+0.04%
$ -- $ 40,103
Apr 20, 2023 $ 0.0437
-8.17%
$ -- $ 44,165
Apr 19, 2023 $ 0.0475
-3.80%
$ -- $ 44,433
Apr 18, 2023 $ 0.0494
-1.10%
$ -- $ 40,975