Humanize Historical Data

HMT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00291
-1.95%
$ -- $ 433,643
Dec 16 $ 0.00291
-5.56%
$ -- $ 445,789
Dec 9 $ 0.00283
-8.01%
$ -- $ 441,791
Dec 2 $ 0.00302
-24.98%
$ -- $ 365,980
Nov 25 $ 0.00403
+4.30%
$ -- $ 426,142
Nov 18 $ 0.00397
-3.74%
$ -- $ 354,936
Nov 11 $ 0.00413
-6.24%
$ -- $ 345,955
Nov 4 $ 0.00458
+11.07%
$ -- $ 431,303
Oct 28 $ 0.00413
-9.70%
$ -- $ 494,555
Oct 21 $ 0.00473
+0.68%
$ -- $ 436,836
Oct 14 $ 0.0047
+3.11%
$ -- $ 517,379
Oct 7 $ 0.00464
-13.06%
$ -- $ 350,634
Sep 30 $ 0.0052
-10.73%
$ -- $ 340,342
Sep 23 $ 0.00588
-0.56%
$ -- $ 520,509
Sep 16 $ 0.00592
+1.70%
$ -- $ 560,611
Sep 9 $ 0.00594
+1.87%
$ -- $ 562,938
Sep 2 $ 0.00583
-1.27%
$ -- $ 563,782
Aug 26 $ 0.00591
+0.99%
$ -- $ 640,440
Aug 19 $ 0.00585
+1.47%
$ -- $ 465,746
Aug 12 $ 0.00557
-3.16%
$ -- $ 325,288
Aug 5 $ 0.00575
-1.52%
$ -- $ 357,543
Jul 29 $ 0.00581
-1.02%
$ -- $ 522,940
Jul 22 $ 0.00584
-3.65%
$ -- $ 424,767
Jul 15 $ 0.00604
-0.03%
$ -- $ 434,391
Jul 8 $ 0.00604
+0.00%
$ -- $ 414,928
Jul 1 $ 0.00606
-70.57%
$ -- $ 348,836
Jun 24 $ 0.0206
+3.52%
$ -- $ 369,177
Jun 17 $ 0.0198
-13.16%
$ -- $ 547,192
Jun 10 $ 0.0231
-8.33%
$ -- $ 509,324
Jun 3 $ 0.0258
-4.09%
$ -- $ 526,996
May 27 $ 0.0267
-7.93%
$ -- $ 673,552
May 20 $ 0.0293
+0.69%
$ -- $ 456,333
May 13 $ 0.029
+2.11%
$ -- $ 449,985
May 6 $ 0.0292
-8.18%
$ -- $ 473,743
Apr 29 $ 0.0316
+4.98%
$ -- $ 523,255
Apr 22 $ 0.0298
-11.83%
$ -- $ 500,898
Apr 15 $ 0.0329
-5.46%
$ -- $ 569,889
Apr 8 $ 0.0327
-30.28%
$ -- $ 593,114
Apr 1 $ 0.0485
+7.78%
$ -- $ 608,296
Mar 25 $ 0.0462
+12.68%
$ -- $ 579,299
Mar 18 $ 0.0419
-11.23%
$ -- $ 589,313
Mar 11 $ 0.0446
+3.96%
$ -- $ 626,678
Mar 4 $ 0.0521
+28.33%
$ -- $ 592,089
Feb 26 $ 0.0427
+7.83%
$ -- $ 651,552
Feb 19 $ 0.0396
-0.75%
$ -- $ 544,432
Feb 12 $ 0.0399
+3.10%
$ -- $ 307,219
Feb 5 $ 0.0406
-0.98%
$ -- $ 266,415
Jan 29 $ 0.0409
-11.66%
$ -- $ 319,727
Jan 22 $ 0.0455
-5.01%
$ -- $ 264,396
Jan 15 $ 0.0486
-0.61%
$ -- $ 282,597