Humanize Historical Data

HMT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0503
+1.06%
$ -- $ 40,521
Jan 6, 2023 $ 0.0496
+656.84%
$ -- $ 40,366
Jan 5, 2023 $ 0.00655
-6.35%
$ -- $ 73,759
Jan 4, 2023 $ 0.00699
-7.92%
$ -- $ 74,813
Jan 3, 2023 $ 0.00759
+4.43%
$ -- $ 78,603
Jan 2, 2023 $ 0.00725
+6.97%
$ -- $ 35,681
Jan 1, 2023 $ 0.00679
-2.07%
$ -- $ 77,331
Dec 31, 2022 $ 0.00692
-2.49%
$ -- $ 76,437
Dec 30, 2022 $ 0.00709
+1.25%
$ -- $ 73,513
Dec 29, 2022 $ 0.00701
-7.11%
$ -- $ 71,780
Dec 28, 2022 $ 0.00754
-26.04%
$ -- $ 84,451
Dec 27, 2022 $ 0.0102
-1.59%
$ -- $ 91,681
Dec 26, 2022 $ 0.0105
+37.94%
$ -- $ 84,614
Dec 25, 2022 $ 0.00759
+5.74%
$ -- $ 75,445
Dec 24, 2022 $ 0.00718
-1.43%
$ -- $ 75,028
Dec 23, 2022 $ 0.00727
-0.03%
$ -- $ 76,104
Dec 22, 2022 $ 0.00727
+1.33%
$ -- $ 75,368
Dec 21, 2022 $ 0.00718
+0.05%
$ -- $ 115,017
Dec 20, 2022 $ 0.00717
-0.11%
$ -- $ 75,186
Dec 19, 2022 $ 0.00719
+3.23%
$ -- $ 78,762
Dec 18, 2022 $ 0.00694
+0.57%
$ -- $ 58,959
Dec 17, 2022 $ 0.0069
-5.46%
$ -- $ 82,545
Dec 16, 2022 $ 0.0073
+2.97%
$ -- $ 78,282
Dec 15, 2022 $ 0.0071
-11.19%
$ -- $ 76,861
Dec 14, 2022 $ 0.008
+6.65%
$ -- $ 80,612
Dec 13, 2022 $ 0.0075
+25.27%
$ -- $ 75,728
Dec 12, 2022 $ 0.00598
-8.59%
$ -- $ 67,267
Dec 11, 2022 $ 0.00654
-2.74%
$ -- $ 32,738
Dec 10, 2022 $ 0.00673
-5.73%
$ -- $ 73,504
Dec 9, 2022 $ 0.00713
-4.21%
$ -- $ 75,880
Dec 8, 2022 $ 0.00745
-0.19%
$ -- $ 36,063
Dec 7, 2022 $ 0.00746
-2.25%
$ -- $ 79,248
Dec 6, 2022 $ 0.00762
-0.03%
$ -- $ 76,817
Dec 5, 2022 $ 0.00763
-4.64%
$ -- $ 75,103
Dec 4, 2022 $ 0.008
-1.21%
$ -- $ 77,548
Dec 3, 2022 $ 0.0081
-1.20%
$ -- $ 122,207
Dec 2, 2022 $ 0.00819
-4.58%
$ -- $ 79,377
Dec 1, 2022 $ 0.0086
-0.69%
$ -- $ 43,101
Nov 30, 2022 $ 0.00867
-11.98%
$ -- $ 85,742
Nov 29, 2022 $ 0.00987
+28.12%
$ -- $ 73,425
Nov 28, 2022 $ 0.0077
-2.86%
$ -- $ 72,394
Nov 27, 2022 $ 0.00796
-2.15%
$ -- $ 75,799
Nov 26, 2022 $ 0.00811
-2.72%
$ -- $ 39,172
Nov 25, 2022 $ 0.00833
+0.27%
$ -- $ 81,456
Nov 24, 2022 $ 0.00832
+0.05%
$ -- $ 119,021
Nov 23, 2022 $ 0.00832
+0.38%
$ -- $ 77,229
Nov 22, 2022 $ 0.00829
-10.35%
$ -- $ 82,849
Nov 21, 2022 $ 0.00925
+4.18%
$ -- $ 86,350
Nov 20, 2022 $ 0.00887
-9.56%
$ -- $ 93,134
Nov 19, 2022 $ 0.00981
+3.77%
$ -- $ 80,973