Humanize Historical Data

HMT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00945
-4.15%
$ -- $ 87,425
Nov 17, 2022 $ 0.00984
+4.89%
$ -- $ 99,675
Nov 16, 2022 $ 0.00938
-0.03%
$ -- $ 101,539
Nov 15, 2022 $ 0.00939
-29.96%
$ -- $ 122,297
Nov 14, 2022 $ 0.0134
+0.24%
$ -- $ 129,429
Nov 13, 2022 $ 0.0134
-6.23%
$ -- $ 132,160
Nov 12, 2022 $ 0.0143
-5.88%
$ -- $ 139,524
Nov 11, 2022 $ 0.0152
-6.10%
$ -- $ 149,681
Nov 10, 2022 $ 0.0162
+0.72%
$ -- $ 133,161
Nov 9, 2022 $ 0.0161
-0.51%
$ -- $ 103,113
Nov 8, 2022 $ 0.0162
-0.23%
$ -- $ 159,242
Nov 7, 2022 $ 0.0162
-0.79%
$ -- $ 141,268
Nov 6, 2022 $ 0.0164
-1.03%
$ -- $ 102,025
Nov 5, 2022 $ 0.0166
+3.21%
$ -- $ 129,582
Nov 4, 2022 $ 0.016
+0.05%
$ -- $ 142,752
Nov 3, 2022 $ 0.016
-0.04%
$ -- $ 138,565
Nov 2, 2022 $ 0.016
+12.71%
$ -- $ 124,942
Nov 1, 2022 $ 0.0143
-1.70%
$ -- $ 123,058
Oct 31, 2022 $ 0.0145
-0.01%
$ -- $ 135,109
Oct 30, 2022 $ 0.0145
-2.05%
$ -- $ 121,535
Oct 29, 2022 $ 0.0148
-1.62%
$ -- $ 133,624
Oct 28, 2022 $ 0.0151
+0.51%
$ -- $ 143,089
Oct 27, 2022 $ 0.015
-2.37%
$ -- $ 129,988
Oct 26, 2022 $ 0.0154
-3.03%
$ -- $ 131,890
Oct 25, 2022 $ 0.0159
-2.12%
$ -- $ 105,581
Oct 24, 2022 $ 0.0162
+5.01%
$ -- $ 142,512
Oct 23, 2022 $ 0.0154
-0.99%
$ -- $ 104,074
Oct 22, 2022 $ 0.0156
-0.09%
$ -- $ 139,826
Oct 21, 2022 $ 0.0156
+0.81%
$ -- $ 191,717
Oct 20, 2022 $ 0.0155
+0.49%
$ -- $ 174,864
Oct 19, 2022 $ 0.0154
-3.12%
$ -- $ 186,951
Oct 18, 2022 $ 0.0158
-2.34%
$ -- $ 192,486
Oct 17, 2022 $ 0.0163
-3.79%
$ -- $ 115,077
Oct 16, 2022 $ 0.0169
-6.06%
$ -- $ 165,573
Oct 15, 2022 $ 0.018
-1.29%
$ -- $ 144,989
Oct 14, 2022 $ 0.0182
+2.91%
$ -- $ 238,556
Oct 13, 2022 $ 0.0177
-5.12%
$ -- $ 268,585
Oct 12, 2022 $ 0.0187
+3.35%
$ -- $ 232,054
Oct 11, 2022 $ 0.0181
+0.44%
$ -- $ 145,952
Download