Humanize Historical Data

HMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000185
-0.54%
$ -- $ 82,935
Jun 24, 2025 $ 0.000186
+0.54%
$ -- $ 24,401
Jun 23, 2025 $ 0.000185
-0.54%
$ -- $ 5,718
Jun 22, 2025 $ 0.000186
+1.09%
$ -- $ 177,263
Jun 21, 2025 $ 0.000182
-2.67%
$ -- $ 204,969
Jun 20, 2025 $ 0.000186
+8.14%
$ -- $ 107,738
Jun 19, 2025 $ 0.000172
-0.58%
$ -- $ 86,217
Jun 18, 2025 $ 0.000173
-1.70%
$ -- $ 100,866
Jun 17, 2025 $ 0.000176
-0.56%
$ -- $ 73,769
Jun 16, 2025 $ 0.000178
+1.71%
$ -- $ 18,801
Jun 15, 2025 $ 0.000175
+0.57%
$ -- $ 11,011
Jun 14, 2025 $ 0.000174
+1.16%
$ -- $ 93,641
Jun 13, 2025 $ 0.000172
+42.15%
$ -- $ 97,447
Jun 12, 2025 $ 0.000182
+1.68%
$ -- $ 36,218
Jun 11, 2025 $ 0.000179
-2.72%
$ -- $ 16,015
Jun 10, 2025 $ 0.000184
-0.54%
$ -- $ 46,767
Jun 9, 2025 $ 0.000185
+0.54%
$ -- $ 37,017
Jun 8, 2025 $ 0.000184
-2.13%
$ -- $ 28,534
Jun 7, 2025 $ 0.000188
+5.62%
$ -- $ 62,136
Jun 6, 2025 $ 0.000178
-3.78%
$ -- $ 63,504
Jun 5, 2025 $ 0.000185
+4.52%
$ -- $ 56,304
Jun 4, 2025 $ 0.000178
-1.11%
$ -- $ 57,901
Jun 3, 2025 $ 0.00018
-4.76%
$ -- $ 60,516
Jun 2, 2025 $ 0.000189
+0.53%
$ -- $ 62,810
Jun 1, 2025 $ 0.000188
+2.17%
$ -- $ 62,078
May 31, 2025 $ 0.000184
+2.79%
$ -- $ 65,868
May 30, 2025 $ 0.000179
+0.00%
$ -- $ 58,198
May 29, 2025 $ 0.000179
-1.65%
$ -- $ 58,193
May 28, 2025 $ 0.000183
+1.67%
$ -- $ 59,104
May 27, 2025 $ 0.00018
-2.70%
$ -- $ 62,433
May 26, 2025 $ 0.000185
-1.07%
$ -- $ 67,520
May 25, 2025 $ 0.000187
-4.10%
$ -- $ 74,060
May 24, 2025 $ 0.000195
+0.52%
$ -- $ 88,785
May 23, 2025 $ 0.000193
-8.53%
$ -- $ 32,464
May 22, 2025 $ 0.000211
+0.48%
$ -- $ 83,638
May 21, 2025 $ 0.00021
-3.67%
$ -- $ 100,199
May 20, 2025 $ 0.000217
+0.93%
$ -- $ 100,880
May 19, 2025 $ 0.000215
-1.83%
$ -- $ 98,266
May 18, 2025 $ 0.000219
+5.80%
$ -- $ 99,368
May 17, 2025 $ 0.000208
-0.48%
$ -- $ 98,176
May 16, 2025 $ 0.000208
-9.17%
$ -- $ 116,212
May 15, 2025 $ 0.000228
+0.61%
$ -- $ 113,569
May 14, 2025 $ 0.000227
-1.30%
$ -- $ 119,236
May 13, 2025 $ 0.000231
-1.58%
$ -- $ 119,725
May 12, 2025 $ 0.000235
+1.81%
$ -- $ 118,815
May 11, 2025 $ 0.00023
-2.43%
$ -- $ 121,351
May 10, 2025 $ 0.000234
+0.89%
$ -- $ 123,620
May 9, 2025 $ 0.000232
-2.89%
$ -- $ 122,963
May 8, 2025 $ 0.000239
+4.94%
$ -- $ 124,046
May 7, 2025 $ 0.000228
-4.87%
$ -- $ 119,155