Humanize Historical Data

HMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.051
+3.87%
$ -- $ 283,102
Jan 1 $ 0.0511
+3.65%
$ -- $ 293,685
Dec 25 $ 0.0469
-16.25%
$ -- $ 282,313
Dec 18 $ 0.056
+11.33%
$ -- $ 282,649
Dec 11 $ 0.0569
+1.25%
$ -- $ 287,722
Dec 4 $ 0.056
+7.90%
$ -- $ 281,852
Nov 27 $ 0.0519
-0.38%
$ -- $ 320,161
Nov 20 $ 0.0536
+1.13%
$ -- $ 287,493
Nov 13 $ 0.0549
-4.19%
$ -- $ 284,201
Nov 6 $ 0.0477
+4.11%
$ -- $ 267,180
Oct 30 $ 0.0457
-6.26%
$ -- $ 307,495
Oct 23 $ 0.0487
-6.15%
$ -- $ 307,701
Oct 16 $ 0.0519
+29.47%
$ -- $ 296,375
Oct 9 $ 0.0401
-10.70%
$ -- $ 252,537
Oct 2 $ 0.0435
-8.29%
$ -- $ 247,321
Sep 25 $ 0.0475
-1.81%
$ -- $ 299,021
Sep 18 $ 0.0468
-9.38%
$ -- $ 265,667
Sep 11 $ 0.052
+12.71%
$ -- $ 276,140
Sep 4 $ 0.0458
-1.56%
$ -- $ 257,314
Aug 28 $ 0.0466
+3.24%
$ -- $ 295,076
Aug 21 $ 0.0469
-5.10%
$ -- $ 257,560
Aug 14 $ 0.0512
+33.36%
$ -- $ 277,261
Aug 7 $ 0.0359
-5.60%
$ -- $ 264,577
Jul 31 $ 0.038
-2.50%
$ -- $ 309,135
Jul 24 $ 0.039
-12.35%
$ -- $ 308,172
Jul 17 $ 0.0445
-10.39%
$ -- $ 334,130
Jul 10 $ 0.0498
-2.07%
$ -- $ 317,975
Jul 3 $ 0.051
-3.51%
$ -- $ 308,959
Jun 26 $ 0.0528
-3.95%
$ -- $ 369,690
Jun 19 $ 0.0489
+20.06%
$ -- $ 290,735
Jun 12 $ 0.0405
-17.25%
$ -- $ 243,283
Jun 5 $ 0.0565
+12.69%
$ -- $ 260,645
May 29 $ 0.0502
+5.93%
$ -- $ 300,899
May 22 $ 0.046
+4.11%
$ -- $ 235,398
May 15 $ 0.0445
+40.07%
$ -- $ 258,615
May 8 $ 0.032
-19.55%
$ -- $ 246,585
May 1 $ 0.0397
-9.24%
$ -- $ 283,234
Apr 24 $ 0.047
-16.00%
$ -- $ 249,113
Apr 17 $ 0.0455
-9.78%
$ -- $ 251,306
Apr 10 $ 0.0503
-11.34%
$ -- $ 247,005
Apr 3 $ 0.0564
+2.79%
$ -- $ 284,097
Mar 27 $ 0.0549
-1.68%
$ -- $ 281,796
Mar 20 $ 0.0567
+2.58%
$ -- $ 239,310
Mar 13 $ 0.0575
+9.73%
$ -- $ 266,361
Mar 6 $ 0.0526
+0.98%
$ -- $ 265,941
Feb 27 $ 0.052
-14.63%
$ -- $ 296,937
Feb 20 $ 0.0609
-9.58%
$ -- $ 304,035
Feb 13 $ 0.0675
-6.86%
$ -- $ 308,000
Feb 6 $ 0.0726
+3.62%
$ -- $ 366,279
Jan 30 $ 0.0707
+23.91%
$ -- $ 299,079