Humanize Historical Data

HMT Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000239
+2.57%
$ -- $ 123,002
May 5, 2025 $ 0.000233
+9.39%
$ -- $ 119,411
May 4, 2025 $ 0.000214
-3.60%
$ -- $ 43,544
May 3, 2025 $ 0.000222
-2.20%
$ -- $ 10
May 2, 2025 $ 0.000227
-2.16%
$ -- $ 22,821
May 1, 2025 $ 0.00023
-34.10%
$ -- $ 11,060
Apr 30, 2025 $ 0.000349
+1.16%
$ -- $ 48,177
Apr 29, 2025 $ 0.000345
-0.58%
$ -- $ 39,447
Apr 28, 2025 $ 0.000349
+1.16%
$ -- $ 67,353
Apr 27, 2025 $ 0.000344
-1.99%
$ -- $ 83,611
Apr 26, 2025 $ 0.000351
+2.33%
$ -- $ 87,121
Apr 25, 2025 $ 0.000344
-3.10%
$ -- $ 91,287
Apr 24, 2025 $ 0.000355
-1.66%
$ -- $ 89,962
Apr 23, 2025 $ 0.000361
-8.61%
$ -- $ 42,888
Apr 22, 2025 $ 0.000395
+0.51%
$ -- $ 16,640
Apr 21, 2025 $ 0.000393
-0.76%
$ -- $ 26,850
Apr 20, 2025 $ 0.000396
-0.50%
$ -- $ 38,626
Apr 19, 2025 $ 0.000398
+1.79%
$ -- $ 61,154
Apr 18, 2025 $ 0.000392
-0.76%
$ -- $ 59,900
Apr 17, 2025 $ 0.000395
+0.77%
$ -- $ 76,633
Apr 16, 2025 $ 0.000393
-9.24%
$ -- $ 48,625
Apr 15, 2025 $ 0.000454
+0.67%
$ -- $ 24,496
Apr 14, 2025 $ 0.00045
+0.22%
$ -- $ 27,389
Apr 13, 2025 $ 0.000449
-6.65%
$ -- $ 28,421
Apr 12, 2025 $ 0.00048
+5.96%
$ -- $ 33,537
Apr 11, 2025 $ 0.000454
+0.22%
$ -- $ 25,940
Apr 10, 2025 $ 0.000454
-21.32%
$ -- $ 52,116
Apr 9, 2025 $ 0.000577
+0.35%
$ -- $ 95,449
Apr 8, 2025 $ 0.000576
-0.69%
$ -- $ 94,251
Apr 7, 2025 $ 0.00058
-1.86%
$ -- $ 93,394
Apr 6, 2025 $ 0.000587
+0.17%
$ -- $ 92,483
Apr 5, 2025 $ 0.000586
+2.63%
$ -- $ 89,768
Apr 4, 2025 $ 0.000576
-2.54%
$ -- $ 96,069
Apr 3, 2025 $ 0.00059
+0.51%
$ -- $ 97,046
Apr 2, 2025 $ 0.000589
+1.55%
$ -- $ 93,546
Apr 1, 2025 $ 0.00058
-5.07%
$ -- $ 103,456
Mar 31, 2025 $ 0.000612
-3.01%
$ -- $ 112,940
Mar 30, 2025 $ 0.000629
+0.64%
$ -- $ 116,262
Mar 29, 2025 $ 0.000625
+0.64%
$ -- $ 112,471
Mar 28, 2025 $ 0.000623
-9.71%
$ -- $ 121,129
Mar 27, 2025 $ 0.000691
+1.47%
$ -- $ 127,238
Mar 26, 2025 $ 0.00068
-4.49%
$ -- $ 118,214
Mar 25, 2025 $ 0.000713
-1.79%
$ -- $ 111,724
Mar 24, 2025 $ 0.000725
-17.89%
$ -- $ 76,301
Mar 23, 2025 $ 0.000882
+2.20%
$ -- $ 77,076
Mar 22, 2025 $ 0.000863
-0.69%
$ -- $ 113,922
Mar 21, 2025 $ 0.000866
-0.46%
$ -- $ 116,377
Mar 20, 2025 $ 0.000872
-2.02%
$ -- $ 117,165
Mar 19, 2025 $ 0.000884
-0.79%
$ -- $ 117,506
Mar 18, 2025 $ 0.000893
-3.56%
$ -- $ 72,649