Humanize Historical Data

HMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.0566
-2.56%
$ -- $ 249,481
Jan 16 $ 0.058
-5.98%
$ -- $ 291,959
Jan 9 $ 0.0616
+22.79%
$ -- $ 286,307
Jan 2 $ 0.0502
+640.96%
$ -- $ 383,896
Dec 26 $ 0.00679
-10.72%
$ -- $ 559,807
Dec 19 $ 0.00759
+9.03%
$ -- $ 570,909
Dec 12 $ 0.00694
+5.99%
$ -- $ 520,255
Dec 5 $ 0.00673
-15.94%
$ -- $ 416,615
Nov 28 $ 0.008
+0.91%
$ -- $ 553,795
Nov 21 $ 0.00811
-8.63%
$ -- $ 486,078
Nov 14 $ 0.00981
-26.63%
$ -- $ 621,338
Nov 7 $ 0.0143
-12.68%
$ -- $ 825,988
Oct 31 $ 0.0164
+12.62%
$ -- $ 896,033
Oct 24 $ 0.0145
-5.73%
$ -- $ 908,219
Oct 17 $ 0.0154
-8.65%
$ -- $ 1.1 million
Oct 10 $ 0.0169
-6.20%
$ -- $ 1.2 million
Download