Humanize Historical Data

HMT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000926
-0.11%
$ -- $ 16,914
Mar 16, 2025 $ 0.000927
+3.11%
$ -- $ 44,400
Mar 15, 2025 $ 0.000902
-1.42%
$ -- $ 38,381
Mar 14, 2025 $ 0.000924
+3.01%
$ -- $ 49,973
Mar 13, 2025 $ 0.000898
-3.65%
$ -- $ 104,828
Mar 12, 2025 $ 0.000933
+3.67%
$ -- $ 123,184
Mar 11, 2025 $ 0.000899
-3.95%
$ -- $ 116,542
Mar 10, 2025 $ 0.00093
+0.00%
$ -- $ 32,246
Mar 9, 2025 $ 0.000932
+0.76%
$ -- $ 107,927
Mar 8, 2025 $ 0.000928
-0.43%
$ -- $ 112,323
Mar 7, 2025 $ 0.000934
-1.37%
$ -- $ 113,600
Mar 6, 2025 $ 0.000946
-3.37%
$ -- $ 112,401
Mar 5, 2025 $ 0.000977
+0.21%
$ -- $ 76,477
Mar 4, 2025 $ 0.000983
+1.87%
$ -- $ 37,113
Mar 3, 2025 $ 0.00097
-10.35%
$ -- $ 48,510
Mar 2, 2025 $ 0.0011
-0.36%
$ -- $ 62,808
Mar 1, 2025 $ 0.0011
+4.06%
$ -- $ 65,994
Feb 28, 2025 $ 0.00106
-2.93%
$ -- $ 59,215
Feb 27, 2025 $ 0.00109
-4.04%
$ -- $ 38,092
Feb 26, 2025 $ 0.00113
-2.08%
$ -- $ 73,664
Feb 25, 2025 $ 0.00116
+10.76%
$ -- $ 75,423
Feb 24, 2025 $ 0.00103
-3.91%
$ -- $ 66,865
Feb 23, 2025 $ 0.00107
-7.45%
$ -- $ 68,779
Feb 22, 2025 $ 0.00115
+2.31%
$ -- $ 82,067
Feb 21, 2025 $ 0.00113
-4.63%
$ -- $ 78,532
Feb 20, 2025 $ 0.00119
+6.18%
$ -- $ 79,210
Feb 19, 2025 $ 0.00111
-5.44%
$ -- $ 76,573
Feb 18, 2025 $ 0.00117
+6.35%
$ -- $ 64,556
Feb 17, 2025 $ 0.0011
-3.08%
$ -- $ 70,761
Feb 16, 2025 $ 0.00113
+5.98%
$ -- $ 68,396
Feb 15, 2025 $ 0.00108
+2.09%
$ -- $ 62,086
Feb 14, 2025 $ 0.00106
-8.57%
$ -- $ 76,037
Feb 13, 2025 $ 0.00115
-3.44%
$ -- $ 76,072
Feb 12, 2025 $ 0.0012
+9.11%
$ -- $ 74,738
Feb 11, 2025 $ 0.0011
-9.41%
$ -- $ 74,492
Feb 10, 2025 $ 0.00121
+2.37%
$ -- $ 83,673
Feb 9, 2025 $ 0.00118
+0.09%
$ -- $ 84,931
Feb 8, 2025 $ 0.00118
+6.04%
$ -- $ 76,380
Feb 7, 2025 $ 0.00111
-4.13%
$ -- $ 76,794
Feb 6, 2025 $ 0.00115
-10.13%
$ -- $ 95,771
Feb 5, 2025 $ 0.00128
-0.78%
$ -- $ 99,853
Feb 4, 2025 $ 0.00129
-17.05%
$ -- $ 58,525
Feb 3, 2025 $ 0.00154
-9.65%
$ -- $ 16,607
Feb 2, 2025 $ 0.00171
+5.82%
$ -- $ 54,090
Feb 1, 2025 $ 0.00164
-9.80%
$ -- $ 69,977
Jan 31, 2025 $ 0.00183
-2.77%
$ -- $ 78,958
Jan 30, 2025 $ 0.00187
+5.90%
$ -- $ 69,202
Jan 29, 2025 $ 0.00175
+8.91%
$ -- $ 64,943
Jan 28, 2025 $ 0.00161
-20.90%
$ -- $ 75,678
Jan 27, 2025 $ 0.00202
+22.51%
$ -- $ 65,667