Humanize Historical Data

HMT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.000088
+0.00%
$ -- $ 1,431
Dec 30, 8 PM $ 0.000094
+0.00%
$ -- $ 1,146
Dec 30, 7 PM $ 0.000094
+0.00%
$ -- $ 1,146
Dec 30, 6 PM $ 0.000094
+0.00%
$ -- $ 1,146
Dec 30, 5 PM $ 0.000094
+0.00%
$ -- $ 1,146
Dec 30, 4 PM $ 0.000094
+0.00%
$ -- $ 1,146
Dec 30, 3 PM $ 0.000093
+0.00%
$ -- $ 764
Dec 14, 4 AM $ 0.00009
+0.00%
$ -- $ 28
Dec 14, 3 AM $ 0.00009
+0.00%
$ -- $ 28
Dec 14, 2 AM $ 0.00009
+0.00%
$ -- $ 28
Dec 14, 1 AM $ 0.00009
+0.00%
$ -- $ 28
Dec 14, 12 AM $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 11 PM $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 10 PM $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 9 PM $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 8 PM $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 7 PM $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 6 PM $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 5 PM $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 4 PM $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 3 PM $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 2 PM $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 1 PM $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 12 PM $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 11 AM $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 10 AM $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 9 AM $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 8 AM $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 7 AM $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 6 AM $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 5 AM $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 4 AM $ 0.00009
+0.00%
$ -- $ 28
Nov 12, 4 PM $ 0.000093
+0.00%
$ -- $ 116
Nov 12, 3 PM $ 0.000093
+0.00%
$ -- $ 1,344
Nov 12, 2 PM $ 0.000093
+0.00%
$ -- $ 1,344
Nov 12, 1 PM $ 0.000093
+0.00%
$ -- $ 1,344
Nov 12, 12 PM $ 0.000093
+0.00%
$ -- $ 1,344
Nov 12, 11 AM $ 0.000093
+0.00%
$ -- $ 1,344
Nov 12, 10 AM $ 0.000093
+0.00%
$ -- $ 1,344
Nov 12, 9 AM $ 0.000093
+0.00%
$ -- $ 1,344
Nov 12, 8 AM $ 0.000093
+0.00%
$ -- $ 1,344
Nov 12, 7 AM $ 0.000093
+0.00%
$ -- $ 1,344
Nov 12, 6 AM $ 0.000093
+0.00%
$ -- $ 1,344
Nov 12, 5 AM $ 0.000093
+0.00%
$ -- $ 1,344
Nov 12, 4 AM $ 0.000093
+0.00%
$ -- $ 1,344
Nov 12, 3 AM $ 0.000093
+0.00%
$ -- $ 1,344
Nov 12, 2 AM $ 0.000093
+0.00%
$ -- $ 1,344
Nov 12, 1 AM $ 0.000093
+0.00%
$ -- $ 1,344
Nov 12, 12 AM $ 0.000093
+0.00%
$ -- $ 1,344
Nov 11, 11 PM $ 0.000093
+0.00%
$ -- $ 1,344