Humanize Historical Data

HMT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00168
-7.59%
$ -- $ 78,111
Jan 25, 2025 $ 0.00182
+1.28%
$ -- $ 77,241
Jan 24, 2025 $ 0.0018
-4.70%
$ -- $ 82,394
Jan 23, 2025 $ 0.00189
+13.87%
$ -- $ 65,793
Jan 22, 2025 $ 0.00166
-7.83%
$ -- $ 73,703
Jan 21, 2025 $ 0.00179
+6.48%
$ -- $ 70,833
Jan 20, 2025 $ 0.00167
+3.02%
$ -- $ 75,883
Jan 19, 2025 $ 0.00168
-1.00%
$ -- $ 67,895
Jan 18, 2025 $ 0.00167
-15.43%
$ -- $ 63,519
Jan 17, 2025 $ 0.00196
-0.05%
$ -- $ 59,474
Jan 16, 2025 $ 0.00195
-7.71%
$ -- $ 50,212
Jan 15, 2025 $ 0.00211
+8.35%
$ -- $ 4,445
Jan 14, 2025 $ 0.00195
+6.90%
$ -- $ 79,715
Jan 13, 2025 $ 0.00184
+0.05%
$ -- $ 71,714
Jan 12, 2025 $ 0.00183
-0.22%
$ -- $ 77,454
Jan 11, 2025 $ 0.00183
-0.44%
$ -- $ 77,272
Jan 10, 2025 $ 0.00184
+6.91%
$ -- $ 77,379
Jan 9, 2025 $ 0.00171
-17.45%
$ -- $ 79,549
Jan 8, 2025 $ 0.00208
+2.06%
$ -- $ 18,707
Jan 7, 2025 $ 0.00247
+0.00%
$ -- $ 31
Jan 6, 2025 $ 0.00291
-2.74%
$ -- $ 68,916
Jan 5, 2025 $ 0.00298
-1.68%
$ -- $ 73,426
Jan 4, 2025 $ 0.00304
+4.04%
$ -- $ 72,265
Jan 3, 2025 $ 0.00291
-1.39%
$ -- $ 72,805
Jan 2, 2025 $ 0.00295
+0.00%
$ -- $ 22,693
Jan 1, 2025 $ 0.00292
+0.00%
$ -- $ 220
Dec 31, 2024 $ 0.00292
-0.07%
$ -- $ 1,005
Dec 30, 2024 $ 0.00294
+6.83%
$ -- $ 69,722
Dec 29, 2024 $ 0.00277
-4.38%
$ -- $ 70,006
Dec 28, 2024 $ 0.00291
+3.37%
$ -- $ 70,297
Dec 27, 2024 $ 0.00282
+2.70%
$ -- $ 68,784
Dec 26, 2024 $ 0.00275
-9.99%
$ -- $ 68,691
Dec 25, 2024 $ 0.00305
-1.96%
$ -- $ 74,098
Dec 24, 2024 $ 0.00312
-3.91%
$ -- $ 77,639
Dec 23, 2024 $ 0.00326
+9.74%
$ -- $ 74,134
Dec 22, 2024 $ 0.00295
+1.97%
$ -- $ 71,233
Dec 21, 2024 $ 0.00291
-10.83%
$ -- $ 75,039
Dec 20, 2024 $ 0.00328
+9.45%
$ -- $ 75,904
Dec 19, 2024 $ 0.00299
+5.88%
$ -- $ 71,475
Dec 18, 2024 $ 0.0028
-3.29%
$ -- $ 68,294
Dec 17, 2024 $ 0.00286
-11.02%
$ -- $ 77,589
Dec 16, 2024 $ 0.00321
+4.26%
$ -- $ 77,488
Dec 15, 2024 $ 0.00309
+9.38%
$ -- $ 71,707
Dec 14, 2024 $ 0.00283
-3.18%
$ -- $ 70,665
Dec 13, 2024 $ 0.00291
-2.90%
$ -- $ 71,609
Dec 12, 2024 $ 0.00301
-6.87%
$ -- $ 78,021
Dec 11, 2024 $ 0.00323
+8.53%
$ -- $ 76,727
Dec 10, 2024 $ 0.00296
-3.33%
$ -- $ 74,784
Dec 9, 2024 $ 0.00308
+0.36%
$ -- $ 69,986
Dec 8, 2024 $ 0.0031
+2.41%
$ -- $ 74,266