Humanize Historical Data

HMT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00302
+0.17%
$ -- $ 74,240
Dec 6, 2024 $ 0.00304
+1.34%
$ -- $ 78,309
Dec 5, 2024 $ 0.00302
-5.30%
$ -- $ 77,432
Dec 4, 2024 $ 0.0032
-23.40%
$ -- $ 43,814
Dec 3, 2024 $ 0.00418
+7.96%
$ -- $ 44,922
Dec 2, 2024 $ 0.00387
-3.89%
$ -- $ 47,263
Dec 1, 2024 $ 0.00403
+1.38%
$ -- $ 63,530
Nov 30, 2024 $ 0.00396
-5.17%
$ -- $ 63,351
Nov 29, 2024 $ 0.00419
+0.91%
$ -- $ 66,758
Nov 28, 2024 $ 0.00415
-0.62%
$ -- $ 63,189
Nov 27, 2024 $ 0.00422
+3.66%
$ -- $ 66,594
Nov 26, 2024 $ 0.00414
+8.97%
$ -- $ 51,703
Nov 25, 2024 $ 0.00386
-0.13%
$ -- $ 51,018
Nov 24, 2024 $ 0.00391
-1.59%
$ -- $ 52,883
Nov 23, 2024 $ 0.00397
-3.71%
$ -- $ 63,081
Nov 22, 2024 $ 0.00413
+0.27%
$ -- $ 64,883
Nov 21, 2024 $ 0.0041
+4.85%
$ -- $ 62,683
Nov 20, 2024 $ 0.0039
+4.59%
$ -- $ 41,927
Nov 19, 2024 $ 0.00375
-4.44%
$ -- $ 60,027
Nov 18, 2024 $ 0.00394
-4.51%
$ -- $ 62,335
Nov 17, 2024 $ 0.00412
-0.75%
$ -- $ 58,441
Nov 16, 2024 $ 0.00413
-1.60%
$ -- $ 67,593
Nov 15, 2024 $ 0.00421
+13.19%
$ -- $ 56,050
Nov 14, 2024 $ 0.00366
-8.06%
$ -- $ 57,504
Nov 13, 2024 $ 0.004
-7.82%
$ -- $ 56,512
Nov 12, 2024 $ 0.00434
-6.71%
$ -- $ 61,511
Nov 11, 2024 $ 0.00465
+5.61%
$ -- $ 46,785
Nov 10, 2024 $ 0.00443
-2.55%
$ -- $ 72,966
Nov 9, 2024 $ 0.00458
+1.33%
$ -- $ 71,757
Nov 8, 2024 $ 0.00453
-3.45%
$ -- $ 74,023
Nov 7, 2024 $ 0.00467
-0.04%
$ -- $ 73,295
Nov 6, 2024 $ 0.00463
+5.47%
$ -- $ 75,080
Nov 5, 2024 $ 0.00439
+2.57%
$ -- $ 71,350
Nov 4, 2024 $ 0.00425
+3.23%
$ -- $ 65,798
Nov 3, 2024 $ 0.00413
-3.52%
$ -- $ 65,425
Nov 2, 2024 $ 0.00427
-2.42%
$ -- $ 70,082
Nov 1, 2024 $ 0.00439
+6.48%
$ -- $ 69,961
Oct 31, 2024 $ 0.00409
-7.98%
$ -- $ 68,282
Oct 30, 2024 $ 0.00446
-3.00%
$ -- $ 72,242
Oct 29, 2024 $ 0.0046
-1.22%
$ -- $ 74,552
Oct 28, 2024 $ 0.00466
+1.88%
$ -- $ 74,010
Oct 27, 2024 $ 0.00459
-2.98%
$ -- $ 75,804
Oct 26, 2024 $ 0.00473
+11.84%
$ -- $ 73,529
Oct 25, 2024 $ 0.00427
-9.65%
$ -- $ 73,949
Oct 24, 2024 $ 0.00472
+4.75%
$ -- $ 75,093
Oct 23, 2024 $ 0.00453
+1.82%
$ -- $ 70,077
Oct 22, 2024 $ 0.00442
+1.40%
$ -- $ 71,356
Oct 21, 2024 $ 0.00438
-6.87%
$ -- $ 72,832
Oct 20, 2024 $ 0.0047
+0.47%
$ -- $ 75,293
Oct 19, 2024 $ 0.00468
+0.99%
$ -- $ 74,222