Humanize Historical Data

HMT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00464
+4.27%
$ -- $ 74,062
Oct 17, 2024 $ 0.00443
-1.53%
$ -- $ 72,473
Oct 16, 2024 $ 0.00448
+0.72%
$ -- $ 72,237
Oct 15, 2024 $ 0.00445
-6.45%
$ -- $ 73,827
Oct 14, 2024 $ 0.00475
+4.17%
$ -- $ 75,264
Oct 13, 2024 $ 0.00457
-1.74%
$ -- $ 73,059
Oct 12, 2024 $ 0.00464
-5.25%
$ -- $ 42,069
Oct 11, 2024 $ 0.00495
+0.00%
$ -- $ 475
Oct 10, 2024 $ 0.00495
+1.81%
$ -- $ 71,255
Oct 9, 2024 $ 0.00486
-2.19%
$ -- $ 75,253
Oct 8, 2024 $ 0.00497
+1.57%
$ -- $ 78,734
Oct 7, 2024 $ 0.00485
-9.12%
$ -- $ 82,848
Oct 6, 2024 $ 0.00535
+3.20%
$ -- $ 84,722
Oct 5, 2024 $ 0.0052
-0.13%
$ -- $ 82,837
Oct 4, 2024 $ 0.00519
-11.34%
$ -- $ 25,225
Oct 3, 2024 $ 0.00585
+1.88%
$ -- $ 37,587
Oct 2, 2024 $ 0.00577
-0.62%
$ -- $ 53,351
Oct 1, 2024 $ 0.00585
+0.27%
$ -- $ 54,349
Sep 30, 2024 $ 0.00584
+0.29%
$ -- $ 86,993
Sep 29, 2024 $ 0.00586
-0.27%
$ -- $ 93,806
Sep 28, 2024 $ 0.00588
+2.12%
$ -- $ 93,546
Sep 27, 2024 $ 0.00575
-0.28%
$ -- $ 93,408
Sep 26, 2024 $ 0.00579
-0.52%
$ -- $ 94,164
Sep 25, 2024 $ 0.00582
-0.05%
$ -- $ 93,602
Sep 24, 2024 $ 0.00583
-1.32%
$ -- $ 94,653
Sep 23, 2024 $ 0.00591
-0.07%
$ -- $ 51,137
Sep 22, 2024 $ 0.00591
-0.05%
$ -- $ 76,756
Sep 21, 2024 $ 0.00592
-0.17%
$ -- $ 90,572
Sep 20, 2024 $ 0.00592
+1.89%
$ -- $ 94,220
Sep 19, 2024 $ 0.00578
-2.50%
$ -- $ 93,460
Sep 18, 2024 $ 0.00593
+0.51%
$ -- $ 94,407
Sep 17, 2024 $ 0.00589
-0.42%
$ -- $ 94,351
Sep 16, 2024 $ 0.0059
+1.44%
$ -- $ 93,600
Sep 15, 2024 $ 0.00583
-1.77%
$ -- $ 93,753
Sep 14, 2024 $ 0.00594
+1.31%
$ -- $ 93,921
Sep 13, 2024 $ 0.00583
-0.02%
$ -- $ 93,090
Sep 12, 2024 $ 0.00582
-0.29%
$ -- $ 94,365
Sep 11, 2024 $ 0.00587
-0.03%
$ -- $ 94,345
Sep 10, 2024 $ 0.00588
-0.29%
$ -- $ 93,202
Sep 9, 2024 $ 0.0059
+1.34%
$ -- $ 94,014
Sep 8, 2024 $ 0.00579
-0.29%
$ -- $ 93,553
Sep 7, 2024 $ 0.00583
-1.44%
$ -- $ 93,700
Sep 6, 2024 $ 0.00594
+0.29%
$ -- $ 93,780
Sep 5, 2024 $ 0.00592
+1.88%
$ -- $ 94,294
Sep 4, 2024 $ 0.00581
+0.29%
$ -- $ 93,549
Sep 3, 2024 $ 0.00578
-1.13%
$ -- $ 93,630
Sep 2, 2024 $ 0.00588
-0.52%
$ -- $ 94,829
Sep 1, 2024 $ 0.00591
+1.63%
$ -- $ 75,685
Aug 31, 2024 $ 0.00582
-1.34%
$ -- $ 93,965
Aug 30, 2024 $ 0.0059
+0.36%
$ -- $ 93,902