Humanize Historical Data

HMT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00589
-0.20%
$ -- $ 93,718
Aug 28, 2024 $ 0.0059
+0.32%
$ -- $ 93,702
Aug 27, 2024 $ 0.0059
+3.18%
$ -- $ 93,848
Aug 26, 2024 $ 0.00573
-2.12%
$ -- $ 95,619
Aug 25, 2024 $ 0.00581
-0.68%
$ -- $ 51,068
Aug 24, 2024 $ 0.00585
+1.42%
$ -- $ 90,958
Aug 23, 2024 $ 0.00575
-2.89%
$ -- $ 87,875
Aug 22, 2024 $ 0.00591
-0.37%
$ -- $ 37,830
Aug 21, 2024 $ 0.00594
+3.29%
$ -- $ 67,193
Aug 20, 2024 $ 0.00574
-3.12%
$ -- $ 92,004
Aug 19, 2024 $ 0.00592
+2.72%
$ -- $ 89,885
Aug 18, 2024 $ 0.00577
+3.75%
$ -- $ 85,062
Aug 17, 2024 $ 0.00557
+0.63%
$ -- $ 81,981
Aug 16, 2024 $ 0.00554
+4.02%
$ -- $ 45,244
Aug 15, 2024 $ 0.00535
+3.16%
$ -- $ 84,389
Aug 14, 2024 $ 0.0052
+0.42%
$ -- $ 63,199
Aug 13, 2024 $ 0.00518
-10.01%
$ -- $ 50,175
Aug 12, 2024 $ 0.00575
+0.02%
$ -- $ 300
Aug 11, 2024 $ 0.00575
-0.02%
$ -- $ 505
Aug 10, 2024 $ 0.00575
+0.05%
$ -- $ 462
Aug 9, 2024 $ 0.00575
-1.91%
$ -- $ 33,834
Aug 8, 2024 $ 0.00587
+1.86%
$ -- $ 78,494
Aug 7, 2024 $ 0.00575
-0.36%
$ -- $ 80,707
Aug 6, 2024 $ 0.00577
+0.75%
$ -- $ 87,397
Aug 5, 2024 $ 0.00577
-1.30%
$ -- $ 76,649
Aug 4, 2024 $ 0.00581
-0.70%
$ -- $ 73,904
Aug 3, 2024 $ 0.00588
+0.17%
$ -- $ 73,778
Aug 2, 2024 $ 0.00586
+0.58%
$ -- $ 74,203
Aug 1, 2024 $ 0.00584
+0.53%
$ -- $ 75,539
Jul 31, 2024 $ 0.00582
-0.24%
$ -- $ 75,081
Jul 30, 2024 $ 0.00584
+0.24%
$ -- $ 74,194
Jul 29, 2024 $ 0.00583
-0.70%
$ -- $ 76,242
Jul 28, 2024 $ 0.00588
+0.77%
$ -- $ 72,511
Jul 27, 2024 $ 0.00584
+0.02%
$ -- $ 70,325
Jul 26, 2024 $ 0.00584
-2.67%
$ -- $ 69,711
Jul 25, 2024 $ 0.00599
-0.32%
$ -- $ 64,794
Jul 24, 2024 $ 0.006
+0.35%
$ -- $ 67,932
Jul 23, 2024 $ 0.00598
-0.83%
$ -- $ 73,903
Jul 22, 2024 $ 0.00603
-0.48%
$ -- $ 78,102
Jul 21, 2024 $ 0.00606
+0.45%
$ -- $ 75,319
Jul 20, 2024 $ 0.00604
+0.35%
$ -- $ 74,093
Jul 19, 2024 $ 0.00602
-0.15%
$ -- $ 77,439
Jul 18, 2024 $ 0.00602
+0.02%
$ -- $ 75,266
Jul 17, 2024 $ 0.00601
-0.53%
$ -- $ 75,398
Jul 16, 2024 $ 0.00606
-0.13%
$ -- $ 63,357
Jul 15, 2024 $ 0.00607
+0.43%
$ -- $ 68,839
Jul 14, 2024 $ 0.00605
+0.13%
$ -- $ 68,729
Jul 13, 2024 $ 0.00604
-0.67%
$ -- $ 68,208
Jul 12, 2024 $ 0.00608
+0.58%
$ -- $ 68,889
Jul 11, 2024 $ 0.00605
+0.02%
$ -- $ 69,029