Humanize Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.000086
+0.00%
$ -- $ 12
Mar 27, 2026 $ 0.000086
+1.18%
$ -- $ 18
Feb 23, 2026 $ 0.000092
+0.00%
$ -- $ 12
Feb 22, 2026 $ 0.000092
+0.00%
$ -- $ 12
Feb 21, 2026 $ 0.000092
+8.24%
$ -- $ 16
Feb 20, 2026 $ 0.000085
+0.00%
$ -- $ 95
Feb 4, 2026 $ 0.00009
+0.00%
$ -- $ 12
Feb 3, 2026 $ 0.00009
+0.00%
$ -- $ 12
Jan 20, 2026 $ 0.00009
+0.00%
$ -- $ 430
Jan 19, 2026 $ 0.00009
+1.12%
$ -- $ 430
Jan 7, 2026 $ 0.00009
+0.00%
$ -- $ 359
Jan 6, 2026 $ 0.00009
+1.12%
$ -- $ 510
Dec 31, 2025 $ 0.000088
+0.00%
$ -- $ 286
Dec 30, 2025 $ 0.000094
+1.08%
$ -- $ 1,146
Dec 14, 2025 $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 2025 $ 0.00009
+0.00%
$ -- $ 28
Nov 12, 2025 $ 0.000093
+0.00%
$ -- $ 116
Nov 11, 2025 $ 0.000093
+3.33%
$ -- $ 1,344
Nov 1, 2025 $ 0.000089
+0.00%
$ -- $ 11
Oct 31, 2025 $ 0.000089
-1.11%
$ -- $ 11
Oct 30, 2025 $ 0.00009
+0.00%
$ -- $ 44
Oct 28, 2025 $ 0.000091
+0.00%
$ -- $ 76
Oct 27, 2025 $ 0.000091
-1.09%
$ -- $ 1,452
Oct 18, 2025 $ 0.000097
+0.00%
$ -- $ 96
Oct 17, 2025 $ 0.000097
+5.43%
$ -- $ 135
Sep 23, 2025 $ 0.000091
+0.00%
$ -- $ 25
Sep 22, 2025 $ 0.000091
+0.00%
$ -- $ 25
Sep 19, 2025 $ 0.000095
+0.00%
$ -- $ 14
Sep 18, 2025 $ 0.000095
-3.06%
$ -- $ 14
Sep 17, 2025 $ 0.000098
+5.38%
$ -- $ 27
Sep 16, 2025 $ 0.000093
+14.81%
$ -- $ 1,039
Sep 14, 2025 $ 0.000081
+0.00%
$ -- $ 23
Sep 13, 2025 $ 0.000081
+6.58%
$ -- $ 33
Sep 10, 2025 $ 0.000081
+0.00%
$ -- $ 18
Sep 9, 2025 $ 0.000081
+5.19%
$ -- $ 18
Sep 8, 2025 $ 0.000077
-4.94%
$ -- $ 11
Sep 7, 2025 $ 0.000081
+1.25%
$ -- $ 11
Sep 6, 2025 $ 0.00008
+1.27%
$ -- $ 11
Sep 5, 2025 $ 0.000079
+1.28%
$ -- $ 1,145
Sep 4, 2025 $ 0.000078
-6.02%
$ -- $ 84
Sep 3, 2025 $ 0.000082
+0.00%
$ -- $ 1,759
Sep 2, 2025 $ 0.000082
+0.00%
$ -- $ 2,964
Sep 1, 2025 $ 0.000089
+0.00%
$ -- $ 23
Aug 31, 2025 $ 0.000089
-4.30%
$ -- $ 23
Aug 30, 2025 $ 0.000093
+0.00%
$ -- $ 11
Aug 29, 2025 $ 0.000112
+0.00%
$ -- $ 1,029
Aug 28, 2025 $ 0.000112
+0.00%
$ -- $ 971
Aug 27, 2025 $ 0.000112
+0.00%
$ -- $ 1,049
Aug 26, 2025 $ 0.000112
-2.61%
$ -- $ 1,319
Aug 18, 2025 $ 0.000109
+0.00%
$ -- $ 22
Download