The Classic Way Historical Data

KLASSIC Page 2
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000885
+0.00%
$ -- $ 10.39 million
8:48 AM $ 0.000886
+0.00%
$ -- $ 10.39 million
8:47 AM $ 0.000895
+0.00%
$ -- $ 10.39 million
8:43 AM $ 0.000889
+0.00%
$ -- $ 10.39 million
8:42 AM $ 0.000887
+0.00%
$ -- $ 10.39 million
8:41 AM $ 0.000891
+0.00%
$ -- $ 10.39 million
8:40 AM $ 0.000891
+0.00%
$ -- $ 10.39 million
8:39 AM $ 0.000884
+0.00%
$ -- $ 10.39 million
8:38 AM $ 0.000881
-5.66%
$ -- $ 10.39 million
8:36 AM $ 0.000935
+0.00%
$ -- $ 10.39 million
8:34 AM $ 0.000935
+0.00%
$ -- $ 10.39 million
8:32 AM $ 0.000937
-2.68%
$ -- $ 10.39 million
8:31 AM $ 0.000968
-0.14%
$ -- $ 10.39 million
8:30 AM $ 0.00097
+2.22%
$ -- $ 10.39 million
8:29 AM $ 0.000932
+0.00%
$ -- $ 10.39 million
8:27 AM $ 0.000928
+0.00%
$ -- $ 10.39 million
8:26 AM $ 0.000919
+0.00%
$ -- $ 10.39 million
8:25 AM $ 0.00092
+0.00%
$ -- $ 10.39 million
8:23 AM $ 0.000904
+0.00%
$ -- $ 10.39 million
8:22 AM $ 0.000895
+1.28%
$ -- $ 10.38 million
8:20 AM $ 0.000885
+0.96%
$ -- $ 10.38 million
8:19 AM $ 0.000876
-1.36%
$ -- $ 10.38 million
8:18 AM $ 0.000888
+0.02%
$ -- $ 10.38 million
8:17 AM $ 0.000904
+0.91%
$ -- $ 10.38 million
8:14 AM $ 0.000895
-1.00%
$ -- $ 10.37 million
8:13 AM $ 0.000911
+0.08%
$ -- $ 10.37 million
8:12 AM $ 0.000909
-1.05%
$ -- $ 10.36 million
8:11 AM $ 0.000918
+0.02%
$ -- $ 10.36 million
8:10 AM $ 0.000916
+0.25%
$ -- $ 10.35 million
8:09 AM $ 0.000917
+0.00%
$ -- $ 10.35 million
8:08 AM $ 0.000938
+0.00%
$ -- $ 10.35 million
8:07 AM $ 0.000932
+0.00%
$ -- $ 10.35 million
8:06 AM $ 0.000933
+0.00%
$ -- $ 10.35 million
8:05 AM $ 0.000936
+0.00%
$ -- $ 10.35 million
8:04 AM $ 0.000935
+0.00%
$ -- $ 10.35 million
8:03 AM $ 0.000947
+0.00%
$ -- $ 10.35 million
8:02 AM $ 0.00095
+0.00%
$ -- $ 10.35 million
8:01 AM $ 0.000941
-1.96%
$ -- $ 10.35 million
8:00 AM $ 0.000956
+0.77%
$ -- $ 10.35 million
7:59 AM $ 0.000948
+0.62%
$ -- $ 10.35 million
7:57 AM $ 0.000952
+0.00%
$ -- $ 10.35 million
7:56 AM $ 0.000946
+1.48%
$ -- $ 10.35 million
7:55 AM $ 0.000931
+0.00%
$ -- $ 10.35 million
7:50 AM $ 0.0009
+4.35%
$ -- $ 10.34 million
7:47 AM $ 0.000866
+0.00%
$ -- $ 10.33 million
7:45 AM $ 0.000852
+0.00%
$ -- $ 10.32 million
7:44 AM $ 0.00085
-0.38%
$ -- $ 10.32 million
7:43 AM $ 0.00085
+0.00%
$ -- $ 10.32 million
7:42 AM $ 0.000871
+0.00%
$ -- $ 10.32 million
7:41 AM $ 0.000867
+0.11%
$ -- $ 10.32 million