The Classic Way Historical Data

KLASSIC Page 3
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.000867
+0.11%
$ -- $ 10.32 million
7:40 AM $ 0.000867
-2.07%
$ -- $ 10.33 million
7:38 AM $ 0.000885
-0.27%
$ -- $ 10.33 million
7:37 AM $ 0.000885
+0.00%
$ -- $ 10.33 million
7:36 AM $ 0.000882
+0.70%
$ -- $ 10.33 million
7:34 AM $ 0.000872
+0.00%
$ -- $ 10.33 million
7:33 AM $ 0.00088
+0.00%
$ -- $ 10.33 million
7:29 AM $ 0.000879
+0.00%
$ -- $ 10.33 million
7:27 AM $ 0.000882
+0.00%
$ -- $ 10.33 million
7:26 AM $ 0.000883
+0.00%
$ -- $ 10.34 million
7:25 AM $ 0.000883
+0.07%
$ -- $ 10.34 million
7:24 AM $ 0.000884
-0.57%
$ -- $ 10.32 million
7:22 AM $ 0.000889
+0.00%
$ -- $ 10.32 million
7:18 AM $ 0.000896
+1.57%
$ -- $ 10.32 million
7:16 AM $ 0.00088
-0.04%
$ -- $ 10.32 million
7:15 AM $ 0.000879
+3.42%
$ -- $ 10.32 million
7:13 AM $ 0.000832
-0.40%
$ -- $ 10.32 million
7:12 AM $ 0.000833
-2.14%
$ -- $ 10.32 million
7:11 AM $ 0.000871
+0.00%
$ -- $ 10.32 million
7:10 AM $ 0.000873
-0.37%
$ -- $ 9.79 million
7:08 AM $ 0.000857
+0.00%
$ -- $ 9.78 million
7:07 AM $ 0.000857
+0.00%
$ -- $ 9.78 million
7:05 AM $ 0.000879
+0.96%
$ -- $ 9.78 million
7:04 AM $ 0.000865
+0.00%
$ -- $ 9.78 million
7:03 AM $ 0.00086
+0.00%
$ -- $ 9.78 million
7:02 AM $ 0.00086
-2.20%
$ -- $ 9.78 million
6:55 AM $ 0.000911
+0.00%
$ -- $ 116,018
6:53 AM $ 0.000911
+0.00%
$ -- $ 10.28 million
6:52 AM $ 0.000873
+2.39%
$ -- $ 10.28 million
6:51 AM $ 0.000851
-1.82%
$ -- $ 10.29 million
6:50 AM $ 0.000861
+0.00%
$ -- $ 10.29 million
6:49 AM $ 0.000861
+0.21%
$ -- $ 10.3 million
6:48 AM $ 0.000864
+0.00%
$ -- $ 10.3 million
6:47 AM $ 0.0009
+0.00%
$ -- $ 10.3 million
6:46 AM $ 0.000923
+0.76%
$ -- $ 10.3 million
6:45 AM $ 0.000916
-0.17%
$ -- $ 10.3 million
6:43 AM $ 0.000926
+0.00%
$ -- $ 10.3 million
6:41 AM $ 0.00091
-1.29%
$ -- $ 10.32 million
6:40 AM $ 0.000924
+0.00%
$ -- $ 10.32 million
6:39 AM $ 0.000915
+0.00%
$ -- $ 10.2 million
6:38 AM $ 0.000911
+0.00%
$ -- $ 10.2 million
6:37 AM $ 0.00089
+0.00%
$ -- $ 10.2 million
6:34 AM $ 0.000922
-2.33%
$ -- $ 10.2 million
6:33 AM $ 0.000936
+0.00%
$ -- $ 10.19 million
6:32 AM $ 0.000933
+1.03%
$ -- $ 10.19 million
6:31 AM $ 0.00091
+4.95%
$ -- $ 10.19 million
6:30 AM $ 0.000901
-0.03%
$ -- $ 10.19 million
6:29 AM $ 0.000912
+0.00%
$ -- $ 10.19 million
6:28 AM $ 0.000909
-2.57%
$ -- $ 10.19 million
6:27 AM $ 0.000933
-1.84%
$ -- $ 10.19 million