The Classic Way Historical Data

KLASSIC Page 4
Date Close Price change Market cap Trading volume
6:26 AM $ 0.000951
+0.50%
$ -- $ 10.19 million
6:25 AM $ 0.000947
+0.01%
$ -- $ 10.18 million
6:24 AM $ 0.000943
-0.17%
$ -- $ 10.18 million
6:22 AM $ 0.000943
+0.00%
$ -- $ 10.19 million
6:21 AM $ 0.00094
+0.00%
$ -- $ 10.19 million
6:20 AM $ 0.000933
+0.00%
$ -- $ 10.19 million
6:19 AM $ 0.000938
+0.00%
$ -- $ 10.19 million
6:17 AM $ 0.000936
+0.00%
$ -- $ 10.19 million
6:13 AM $ 0.000963
+0.00%
$ -- $ 10.18 million
6:12 AM $ 0.000956
+0.00%
$ -- $ 10.18 million
6:11 AM $ 0.000954
+0.00%
$ -- $ 10.18 million
6:10 AM $ 0.00094
-0.10%
$ -- $ 10.04 million
6:09 AM $ 0.000953
+0.00%
$ -- $ 10.04 million
6:08 AM $ 0.000967
+0.00%
$ -- $ 10.04 million
6:04 AM $ 0.000938
+0.00%
$ -- $ 10.04 million
6:03 AM $ 0.000924
+0.00%
$ -- $ 10.04 million
6:02 AM $ 0.000928
+0.00%
$ -- $ 10.03 million
6:01 AM $ 0.000902
+0.00%
$ -- $ 10.03 million
6:00 AM $ 0.000902
+0.00%
$ -- $ 10.03 million
5:59 AM $ 0.000889
-0.15%
$ -- $ 10.04 million
5:58 AM $ 0.000903
+0.00%
$ -- $ 10.04 million
5:57 AM $ 0.000924
+0.00%
$ -- $ 10.03 million
5:55 AM $ 0.000923
+0.00%
$ -- $ 10.29 million
5:54 AM $ 0.000931
+0.00%
$ -- $ 10.29 million
5:53 AM $ 0.000918
-0.98%
$ -- $ 10.29 million
5:51 AM $ 0.000908
-0.87%
$ -- $ 10.28 million
5:50 AM $ 0.000894
+0.82%
$ -- $ 10.28 million
5:47 AM $ 0.000887
+0.00%
$ -- $ 10.28 million
5:46 AM $ 0.000858
+0.00%
$ -- $ 10.28 million
5:45 AM $ 0.000855
-1.39%
$ -- $ 10.28 million
5:44 AM $ 0.000892
+0.00%
$ -- $ 10.27 million
5:43 AM $ 0.00089
+0.41%
$ -- $ 10.27 million
5:42 AM $ 0.000887
-3.08%
$ -- $ 10.27 million
5:41 AM $ 0.000923
-0.47%
$ -- $ 10.27 million
5:40 AM $ 0.000921
+0.00%
$ -- $ 10.27 million
5:37 AM $ 0.000915
+0.00%
$ -- $ 10.26 million
5:36 AM $ 0.000917
+0.52%
$ -- $ 10.26 million
5:35 AM $ 0.000901
-0.10%
$ -- $ 10.26 million
5:34 AM $ 0.000867
-1.04%
$ -- $ 10.26 million
5:33 AM $ 0.000871
-0.38%
$ -- $ 10.25 million
5:25 AM $ 0.000929
+5.17%
$ -- $ 9.75 million
5:24 AM $ 0.000888
-1.21%
$ -- $ 9.75 million
5:23 AM $ 0.000901
+0.00%
$ -- $ 9.75 million
5:22 AM $ 0.000901
+1.15%
$ -- $ 9.75 million
5:21 AM $ 0.000929
+0.00%
$ -- $ 9.75 million
5:20 AM $ 0.000929
+0.00%
$ -- $ 9.75 million
5:19 AM $ 0.000932
+0.00%
$ -- $ 9.74 million
5:18 AM $ 0.000925
+0.00%
$ -- $ 9.74 million
5:17 AM $ 0.000948
+0.03%
$ -- $ 9.74 million
5:16 AM $ 0.000948
+0.00%
$ -- $ 9.74 million