The Classic Way Historical Data

KLASSIC Page 5
Date Close Price change Market cap Trading volume
5:15 AM $ 0.000945
+0.00%
$ -- $ 9.74 million
5:14 AM $ 0.000922
+0.36%
$ -- $ 9.74 million
5:13 AM $ 0.000907
+0.00%
$ -- $ 9.74 million
5:12 AM $ 0.0009
+0.00%
$ -- $ 9.74 million
5:11 AM $ 0.000896
-2.65%
$ -- $ 9.74 million
5:10 AM $ 0.000926
-0.30%
$ -- $ 9.74 million
5:05 AM $ 0.000943
+0.00%
$ -- $ 10.17 million
5:01 AM $ 0.000969
+2.73%
$ -- $ 10.15 million
4:56 AM $ 0.000965
-0.98%
$ -- $ 10.14 million
4:55 AM $ 0.000995
-0.68%
$ -- $ 10.14 million
4:40 AM $ 0.00104
+0.00%
$ -- $ 549,713
4:35 AM $ 0.00111
+0.00%
$ -- $ 10.08 million
4:34 AM $ 0.00111
-0.50%
$ -- $ 10.08 million
4:33 AM $ 0.00112
+2.34%
$ -- $ 10.08 million
4:32 AM $ 0.00109
+0.00%
$ -- $ 10.08 million
4:30 AM $ 0.00109
+2.59%
$ -- $ 10.08 million
4:29 AM $ 0.00108
+0.00%
$ -- $ 10.08 million
4:28 AM $ 0.00109
+0.00%
$ -- $ 10.09 million
4:27 AM $ 0.00105
-0.82%
$ -- $ 10.09 million
4:25 AM $ 0.00107
+0.32%
$ -- $ 10.09 million
4:22 AM $ 0.00101
+0.38%
$ -- $ 10.04 million
4:21 AM $ 0.00102
+3.77%
$ -- $ 10.03 million
4:20 AM $ 0.00098
+1.74%
$ -- $ 10.03 million
4:19 AM $ 0.000971
+0.00%
$ -- $ 10.03 million
4:16 AM $ 0.00103
+0.00%
$ -- $ 10.02 million
4:11 AM $ 0.000983
-4.07%
$ -- $ 10.01 million
4:10 AM $ 0.001
+0.00%
$ -- $ 10.01 million
4:09 AM $ 0.00099
+0.00%
$ -- $ 10 million
4:07 AM $ 0.000995
+0.36%
$ -- $ 10 million
4:06 AM $ 0.000981
+0.00%
$ -- $ 10 million
4:05 AM $ 0.000965
+0.00%
$ -- $ 10 million
4:04 AM $ 0.000943
+0.00%
$ -- $ 10 million
4:03 AM $ 0.000942
+0.00%
$ -- $ 10 million
4:01 AM $ 0.000948
-1.32%
$ -- $ 10 million
4:00 AM $ 0.00097
-1.20%
$ -- $ 10 million
3:59 AM $ 0.00101
+0.00%
$ -- $ 10 million
3:58 AM $ 0.001
+0.00%
$ -- $ 9.99 million
3:57 AM $ 0.000979
+0.00%
$ -- $ 9.99 million
3:56 AM $ 0.000987
+0.00%
$ -- $ 10 million
3:55 AM $ 0.000986
+0.00%
$ -- $ 10 million
3:54 AM $ 0.000962
+0.00%
$ -- $ 10.11 million
3:52 AM $ 0.000988
+0.88%
$ -- $ 10.11 million
3:51 AM $ 0.000957
+0.31%
$ -- $ 10.11 million
3:50 AM $ 0.000922
-3.36%
$ -- $ 10.11 million
3:49 AM $ 0.000975
+1.98%
$ -- $ 10.11 million
3:48 AM $ 0.00094
-1.35%
$ -- $ 10.11 million
3:47 AM $ 0.000947
+2.79%
$ -- $ 10.11 million
3:46 AM $ 0.000941
+0.00%
$ -- $ 10.1 million
3:45 AM $ 0.000935
+0.00%
$ -- $ 10.1 million
3:44 AM $ 0.000941
+0.00%
$ -- $ 10.1 million