The Classic Way Historical Data

KLASSIC Page 6
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.000924
+0.00%
$ -- $ 10.1 million
3:42 AM $ 0.000942
-1.10%
$ -- $ 10.1 million
3:41 AM $ 0.000954
-2.12%
$ -- $ 10.1 million
3:40 AM $ 0.000972
+0.00%
$ -- $ 10.1 million
3:38 AM $ 0.000915
+0.00%
$ -- $ 10.09 million
3:37 AM $ 0.000914
-0.37%
$ -- $ 10.09 million
3:35 AM $ 0.000918
+0.78%
$ -- $ 10.09 million
3:34 AM $ 0.000891
+0.00%
$ -- $ 10.08 million
3:33 AM $ 0.00089
-1.78%
$ -- $ 10.08 million
3:32 AM $ 0.00091
+0.00%
$ -- $ 10.09 million
3:31 AM $ 0.000909
+0.49%
$ -- $ 10.09 million
3:29 AM $ 0.000906
+1.63%
$ -- $ 10.09 million
3:28 AM $ 0.000893
+0.04%
$ -- $ 10.09 million
3:26 AM $ 0.000861
+0.00%
$ -- $ 9.51 million
3:25 AM $ 0.000877
-2.24%
$ -- $ 9.51 million
3:24 AM $ 0.000897
+0.45%
$ -- $ 9.5 million
3:23 AM $ 0.000897
-0.06%
$ -- $ 9.5 million
3:22 AM $ 0.000908
-0.41%
$ -- $ 9.5 million
3:21 AM $ 0.000928
+8.36%
$ -- $ 9.49 million
3:19 AM $ 0.000855
+0.00%
$ -- $ 9.45 million
3:18 AM $ 0.000854
+19.93%
$ -- $ 9.44 million
3:10 AM $ 0.000712
-2.12%
$ -- $ 33,272
2:55 AM $ 0.00071
+0.00%
$ -- $ 45,400
2:44 AM $ 0.000744
-0.09%
$ -- $ 9.83 million
2:43 AM $ 0.000717
+0.16%
$ -- $ 9.83 million
2:42 AM $ 0.000716
+0.43%
$ -- $ 9.83 million
2:41 AM $ 0.000704
+0.00%
$ -- $ 9.83 million
2:40 AM $ 0.000704
+0.12%
$ -- $ 9.83 million
2:39 AM $ 0.000715
+1.92%
$ -- $ 9.83 million
2:37 AM $ 0.000701
+0.00%
$ -- $ 9.82 million
2:36 AM $ 0.000723
+0.00%
$ -- $ 9.82 million
2:34 AM $ 0.000701
+0.76%
$ -- $ 9.82 million
2:33 AM $ 0.000701
+2.62%
$ -- $ 9.81 million
2:32 AM $ 0.000693
+0.00%
$ -- $ 9.81 million
2:28 AM $ 0.000721
+0.16%
$ -- $ 9.81 million
2:27 AM $ 0.000731
+0.00%
$ -- $ 9.8 million
2:26 AM $ 0.000706
+0.91%
$ -- $ 9.8 million
2:25 AM $ 0.0007
+0.95%
$ -- $ 9.55 million
2:24 AM $ 0.000687
-1.92%
$ -- $ 9.55 million
2:23 AM $ 0.000717
+0.00%
$ -- $ 9.55 million
2:14 AM $ 0.000684
+4.93%
$ -- $ 9.56 million
2:13 AM $ 0.000692
+0.00%
$ -- $ 9.56 million
2:11 AM $ 0.000692
+0.00%
$ -- $ 9.56 million
2:10 AM $ 0.000695
+0.69%
$ -- $ 9.82 million
2:09 AM $ 0.000688
+0.09%
$ -- $ 9.82 million
2:07 AM $ 0.000692
+0.90%
$ -- $ 9.81 million
2:05 AM $ 0.000684
+1.17%
$ -- $ 9.81 million
2:04 AM $ 0.000681
+0.00%
$ -- $ 9.81 million
2:03 AM $ 0.000675
+2.26%
$ -- $ 9.81 million
2:02 AM $ 0.000646
-2.02%
$ -- $ 9.81 million