The Classic Way Historical Data

KLASSIC Page 7
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000658
-0.13%
$ -- $ 9.81 million
2:00 AM $ 0.000666
-0.30%
$ -- $ 9.81 million
1:59 AM $ 0.000677
+2.06%
$ -- $ 9.81 million
1:58 AM $ 0.000678
-2.36%
$ -- $ 9.81 million
1:57 AM $ 0.000691
-1.67%
$ -- $ 9.81 million
1:56 AM $ 0.000694
+0.49%
$ -- $ 9.8 million
1:55 AM $ 0.000692
-3.93%
$ -- $ 9.8 million
1:54 AM $ 0.000756
+0.00%
$ -- $ 9.8 million
1:52 AM $ 0.000768
+0.00%
$ -- $ 9.8 million
1:50 AM $ 0.000771
+0.00%
$ -- $ 9.8 million
1:48 AM $ 0.000771
+0.00%
$ -- $ 9.79 million
1:44 AM $ 0.000766
+0.99%
$ -- $ 9.79 million
1:43 AM $ 0.000756
-0.96%
$ -- $ 9.79 million
1:42 AM $ 0.000767
+0.00%
$ -- $ 9.79 million
1:40 AM $ 0.000767
-0.07%
$ -- $ 9.78 million
1:39 AM $ 0.000774
+0.00%
$ -- $ 9.85 million
1:37 AM $ 0.000773
+1.03%
$ -- $ 9.85 million
1:36 AM $ 0.000762
+0.57%
$ -- $ 9.85 million
1:35 AM $ 0.000765
-2.80%
$ -- $ 9.85 million
1:34 AM $ 0.000786
+0.00%
$ -- $ 9.85 million
1:33 AM $ 0.00081
+0.00%
$ -- $ 9.84 million
1:32 AM $ 0.000803
+0.00%
$ -- $ 9.84 million
1:31 AM $ 0.000803
+0.00%
$ -- $ 9.84 million
1:30 AM $ 0.00081
+0.00%
$ -- $ 9.84 million
1:28 AM $ 0.000813
+0.64%
$ -- $ 9.84 million
1:27 AM $ 0.000798
+0.00%
$ -- $ 9.84 million
1:26 AM $ 0.000799
+0.00%
$ -- $ 9.84 million
1:25 AM $ 0.000799
+0.06%
$ -- $ 9.85 million
1:23 AM $ 0.000811
+0.00%
$ -- $ 9.77 million
1:22 AM $ 0.000812
+0.00%
$ -- $ 9.77 million
1:20 AM $ 0.000806
+0.00%
$ -- $ 9.77 million
1:19 AM $ 0.000805
+0.00%
$ -- $ 9.77 million
1:18 AM $ 0.000806
+1.06%
$ -- $ 9.77 million
1:17 AM $ 0.000795
+0.00%
$ -- $ 9.77 million
1:16 AM $ 0.000794
+0.00%
$ -- $ 9.77 million
1:15 AM $ 0.000785
+0.09%
$ -- $ 9.77 million
1:13 AM $ 0.000758
+0.00%
$ -- $ 9.77 million
1:12 AM $ 0.000761
+0.00%
$ -- $ 9.77 million
1:10 AM $ 0.00076
+0.09%
$ -- $ 9.77 million
1:09 AM $ 0.00076
-1.28%
$ -- $ 9.64 million
1:07 AM $ 0.000772
-0.33%
$ -- $ 9.63 million
1:06 AM $ 0.000777
+0.00%
$ -- $ 9.63 million
1:05 AM $ 0.000795
+0.00%
$ -- $ 9.63 million
1:04 AM $ 0.000768
+0.00%
$ -- $ 9.62 million
1:03 AM $ 0.000765
-0.25%
$ -- $ 9.62 million
1:01 AM $ 0.000764
-0.19%
$ -- $ 9.62 million
1:00 AM $ 0.000752
-1.67%
$ -- $ 9.62 million
12:59 AM $ 0.000714
+0.00%
$ -- $ 9.62 million
12:56 AM $ 0.000714
+0.00%
$ -- $ 9.62 million
12:55 AM $ 0.000714
-0.44%
$ -- $ 9.62 million