The Classic Way Historical Data

KLASSIC Page 8
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000714
-0.44%
$ -- $ 9.62 million
12:42 AM $ 0.000753
-0.06%
$ -- $ 9.81 million
12:41 AM $ 0.000771
+0.39%
$ -- $ 9.8 million
12:40 AM $ 0.000796
-0.94%
$ -- $ 9.8 million
12:39 AM $ 0.000801
-2.18%
$ -- $ 9.42 million
12:38 AM $ 0.000813
+0.00%
$ -- $ 9.42 million
12:37 AM $ 0.000839
-0.06%
$ -- $ 9.42 million
12:36 AM $ 0.000841
-1.80%
$ -- $ 9.42 million
12:34 AM $ 0.000838
+0.00%
$ -- $ 9.42 million
12:33 AM $ 0.000833
+0.00%
$ -- $ 9.42 million
12:31 AM $ 0.000827
+0.00%
$ -- $ 9.42 million
12:29 AM $ 0.000824
+0.00%
$ -- $ 9.41 million
12:28 AM $ 0.00082
+0.00%
$ -- $ 9.41 million
12:27 AM $ 0.000839
+0.00%
$ -- $ 9.41 million
12:26 AM $ 0.000837
+0.00%
$ -- $ 9.41 million
12:25 AM $ 0.000841
+2.75%
$ -- $ 9.79 million
12:22 AM $ 0.000812
+0.00%
$ -- $ 9.8 million
12:20 AM $ 0.000805
+0.00%
$ -- $ 9.8 million
12:19 AM $ 0.00081
+4.29%
$ -- $ 9.8 million
12:18 AM $ 0.00078
+0.00%
$ -- $ 9.8 million
12:15 AM $ 0.000796
+0.00%
$ -- $ 9.8 million
12:14 AM $ 0.000795
+0.00%
$ -- $ 9.79 million
12:13 AM $ 0.000795
+0.07%
$ -- $ 9.79 million
12:12 AM $ 0.000822
+0.00%
$ -- $ 9.79 million
12:10 AM $ 0.000815
+1.63%
$ -- $ 9.66 million
12:07 AM $ 0.000799
-0.16%
$ -- $ 9.66 million
12:06 AM $ 0.000793
+0.00%
$ -- $ 9.66 million
12:03 AM $ 0.000809
-1.44%
$ -- $ 9.64 million
12:01 AM $ 0.00082
+0.00%
$ -- $ 9.63 million
12:00 AM $ 0.000813
+0.00%
$ -- $ 9.63 million
11:59 PM $ 0.000823
+2.06%
$ -- $ 9.63 million
11:58 PM $ 0.000802
+0.00%
$ -- $ 9.63 million
11:57 PM $ 0.000798
+0.00%
$ -- $ 9.63 million
11:55 PM $ 0.000798
+1.33%
$ -- $ 9.57 million
11:54 PM $ 0.000775
+1.18%
$ -- $ 9.57 million
11:53 PM $ 0.000761
+0.00%
$ -- $ 9.57 million
11:51 PM $ 0.000763
+0.23%
$ -- $ 9.57 million
11:50 PM $ 0.000764
+0.73%
$ -- $ 9.56 million
11:48 PM $ 0.000755
+0.00%
$ -- $ 9.56 million
11:47 PM $ 0.00074
+0.00%
$ -- $ 9.56 million
11:44 PM $ 0.000757
+3.16%
$ -- $ 9.56 million
11:41 PM $ 0.000757
-1.21%
$ -- $ 9.56 million
11:40 PM $ 0.000773
+0.53%
$ -- $ 9.56 million
11:39 PM $ 0.000765
-0.81%
$ -- $ 9.2 million
11:38 PM $ 0.00079
+0.00%
$ -- $ 9.2 million
11:37 PM $ 0.000794
+0.00%
$ -- $ 9.2 million
11:36 PM $ 0.000787
-0.18%
$ -- $ 9.2 million
11:35 PM $ 0.000781
-0.47%
$ -- $ 9.19 million
11:34 PM $ 0.000783
+0.00%
$ -- $ 9.19 million
11:33 PM $ 0.000772
-0.54%
$ -- $ 9.19 million