CHART Historical Data

CHART
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₅128
-0.26%
$ -- $ 14
Sep 17, 2025 $ 0.0₅128
+1.71%
$ 127,080 $ 14
Aug 13, 2025 $ 0.0₅132
+0.83%
$ -- $ 0
Aug 12, 2025 $ 0.0₅131
+0.49%
$ 129,541 $ 0
Jul 22, 2025 $ 0.0₅106
-1.30%
$ -- $ 4
Jul 21, 2025 $ 0.0₅107
+0.51%
$ 106,285 $ 34
Jul 14, 2025 $ 0.0₆872
+2.99%
$ -- $ 51
Jul 13, 2025 $ 0.0₆845
-0.81%
$ 83,644 $ 50
Jul 12, 2025 $ 0.0₆846
+0.17%
$ -- $ 11
Jul 11, 2025 $ 0.0₆843
+0.90%
$ 83,457 $ 13
Jul 10, 2025 $ 0.0₆802
+1.28%
$ 79,394 $ 49
Jul 9, 2025 $ 0.0₆794
+6.45%
$ 78,537 $ 1
Jul 8, 2025 $ 0.0₆729
+0.27%
$ -- $ 2
Jul 7, 2025 $ 0.0₆727
-0.74%
$ 71,919 $ 2
Jul 6, 2025 $ 0.0₆729
+1.42%
$ 72,194 $ 300
Jul 5, 2025 $ 0.0₆72
-0.48%
$ 71,228 $ 297
Jul 4, 2025 $ 0.0₆724
-4.29%
$ 71,636 $ 438
Jul 3, 2025 $ 0.0₆755
+0.56%
$ 74,746 $ 21
Jul 2, 2025 $ 0.0₆754
+6.29%
$ 74,587 $ 20
Jul 1, 2025 $ 0.0₆707
-2.61%
$ 70,009 $ 0.1
Jun 30, 2025 $ 0.0₆727
-0.56%
$ 71,968 $ 0.1
Jun 29, 2025 $ 0.0₆731
+2.68%
$ 72,341 $ 0
Jun 28, 2025 $ 0.0₆712
+0.31%
$ 70,453 $ 75
Jun 27, 2025 $ 0.0₆709
-0.74%
$ 70,127 $ 40
Jun 26, 2025 $ 0.0₆706
-0.34%
$ 69,867 $ 32
Jun 25, 2025 $ 0.0₆709
-1.36%
$ 70,143 $ 69
Jun 24, 2025 $ 0.0₆718
+0.90%
$ 71,031 $ 5
Jun 23, 2025 $ 0.0₆71
+8.67%
$ 70,317 $ 74
Jun 22, 2025 $ 0.0₆654
-15.99%
$ 64,776 $ 4,755
Jun 21, 2025 $ 0.0₆764
-6.91%
$ 75,652 $ 14
Jun 20, 2025 $ 0.0₆819
-5.25%
$ 81,144 $ 214
Jun 19, 2025 $ 0.0₆865
-0.28%
$ 85,641 $ 282
Jun 18, 2025 $ 0.0₆866
-6.08%
$ 85,767 $ 2,864
Jun 17, 2025 $ 0.0₆923
-1.39%
$ 91,450 $ 185
Jun 16, 2025 $ 0.0₆944
+1.30%
$ 93,499 $ 1,273
Jun 15, 2025 $ 0.0₆936
-4.15%
$ 92,744 $ 2,807
Jun 14, 2025 $ 0.0₆976
-4.85%
$ 96,792 $ 13,424
Download