首创美股代币分红进化体系金库 Historical Data

Butterfly Stock Page 12
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0000379
+0.00%
$ -- $ 156,630
8:24 PM $ 0.0000389
-0.38%
$ -- $ 165,803
8:22 PM $ 0.0000412
+0.00%
$ -- $ 167,590
8:21 PM $ 0.0000411
+0.00%
$ -- $ 167,590
8:19 PM $ 0.0000417
+0.72%
$ -- $ 165,508
8:18 PM $ 0.0000412
+0.00%
$ -- $ 168,567
8:17 PM $ 0.000041
+0.00%
$ -- $ 168,567
8:16 PM $ 0.000042
+0.00%
$ -- $ 168,716
8:14 PM $ 0.000042
+0.25%
$ -- $ 172,124
8:11 PM $ 0.0000429
-1.41%
$ -- $ 183,597
8:09 PM $ 0.0000458
+0.00%
$ -- $ 183,455
8:04 PM $ 0.0000458
+0.00%
$ -- $ 183,430
8:01 PM $ 0.0000458
+2.05%
$ -- $ 177,412
7:54 PM $ 0.0000443
+0.00%
$ -- $ 182,116
7:53 PM $ 0.0000455
+0.00%
$ -- $ 178,251
7:51 PM $ 0.0000446
+0.00%
$ -- $ 175,594
Download