Whispers Of Decay Historical Data

DCAY
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000164
+0.00%
$ -- $ 97
Jan 2, 2026 $ 0.000273
-2.63%
$ -- $ 123
Oct 12, 2025 $ 0.000588
+0.00%
$ -- $ 284
Apr 2, 2025 $ 0.00149
+0.00%
$ 113,257 $ 257
Mar 25, 2025 $ 0.00162
+0.00%
$ -- $ 166
Mar 18, 2025 $ 0.00156
+0.00%
$ -- $ 2,080
Mar 11, 2025 $ 0.00191
+0.00%
$ -- $ 1,356
Mar 4, 2025 $ 0.00108
+0.00%
$ -- $ 618
Feb 25, 2025 $ 0.00122
+0.00%
$ -- $ 627
Feb 17, 2025 $ 0.00107
+0.00%
$ 81,244 $ 1,397
Feb 10, 2025 $ 0.00157
+0.00%
$ 119,387 $ 700
Feb 3, 2025 $ 0.00192
+0.00%
$ 146,080 $ 1,219
Jan 27, 2025 $ 0.00288
+0.00%
$ 218,781 $ 250
Jan 26, 2025 $ 0.00325
+0.00%
$ 246,799 $ 934
Jan 25, 2025 $ 0.00341
+0.00%
$ 259,500 $ 434
Jan 24, 2025 $ 0.00348
-0.14%
$ 264,401 $ 1,170
Jan 23, 2025 $ 0.00349
+12.74%
$ 264,971 $ 3,017
Jan 22, 2025 $ 0.00321
-1.52%
$ -- $ 91
Jan 21, 2025 $ 0.00325
+1.22%
$ 246,624 $ 248
Jan 20, 2025 $ 0.00322
-4.11%
$ 244,890 $ 2,579
Jan 19, 2025 $ 0.00337
-5.10%
$ 256,042 $ 106
Jan 18, 2025 $ 0.00355
-20.91%
$ 269,651 $ 4,161
Jan 17, 2025 $ 0.00449
+4.99%
$ 341,168 $ 273
Jan 16, 2025 $ 0.00426
+1.62%
$ 323,647 $ 437
Jan 15, 2025 $ 0.00418
+4.57%
$ 317,631 $ 663
Jan 14, 2025 $ 0.00407
+5.94%
$ 309,638 $ 912
Jan 13, 2025 $ 0.00384
-3.47%
$ 291,986 $ 581
Jan 12, 2025 $ 0.00396
-16.15%
$ 301,165 $ 2,208
Jan 11, 2025 $ 0.00474
-0.22%
$ 360,119 $ 1,405
Jan 10, 2025 $ 0.0047
+0.57%
$ -- $ 1,567
Jan 9, 2025 $ 0.00465
+8.86%
$ 353,358 $ 4,320
Jan 8, 2025 $ 0.00422
+3.06%
$ 320,432 $ 2,773
Jan 7, 2025 $ 0.00408
-22.96%
$ 309,930 $ 2,905
Jan 6, 2025 $ 0.0053
-21.10%
$ 402,918 $ 4,096
Jan 5, 2025 $ 0.00672
-8.18%
$ 510,767 $ 1,661
Jan 4, 2025 $ 0.00674
-5.49%
$ 512,170 $ 1,857
Jan 3, 2025 $ 0.00707
+15.19%
$ 537,491 $ 1,797
Jan 2, 2025 $ 0.00614
+5.34%
$ 466,608 $ 797
Jan 1, 2025 $ 0.00583
-13.75%
$ 442,805 $ 2,620
Dec 31, 2024 $ 0.00674
-1.34%
$ 511,994 $ 57
Dec 30, 2024 $ 0.00683
+0.62%
$ 519,155 $ 194
Dec 29, 2024 $ 0.00677
+6.88%
$ 514,220 $ 1,812
Dec 28, 2024 $ 0.00654
-0.96%
$ 496,677 $ 1,388
Dec 27, 2024 $ 0.00657
+9.94%
$ 499,625 $ 1,745
Dec 26, 2024 $ 0.00598
-11.75%
$ 454,225 $ 3,039
Dec 25, 2024 $ 0.00678
+1.15%
$ 515,432 $ 724
Dec 24, 2024 $ 0.00644
+1.72%
$ 489,659 $ 601
Dec 23, 2024 $ 0.00637
+0.89%
$ 484,371 $ 2,286
Dec 22, 2024 $ 0.00663
-1.95%
$ 504,185 $ 403
Dec 21, 2024 $ 0.00675
-14.07%
$ 512,957 $ 2,275
Download