Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dopameme Historical Data

DOPAMEME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.000486
+0.00%
$445,733 $608
Today, at 12 PM $0.000485
+2.25%
$445,242 $607
Today, at 11 AM $0.000466
+0.20%
$427,260 $365
Today, at 9 AM $0.000465
+0.00%
$426,748 $359
Today, at 7 AM $0.000469
+0.00%
$430,634 $357
Today, at 6 AM $0.00047
+0.00%
$430,763 $270
Today, at 3 AM $0.000468
+0.00%
$429,770 $374
Today, at 1 AM $0.000482
+0.00%
$442,053 $385
Yesterday, at 8 PM $0.000471
-0.05%
$431,786 $405
Yesterday, at 7 PM $0.000474
+0.03%
$434,714 $377
Yesterday, at 6 PM $0.000474
+0.11%
$434,608 $373
Yesterday, at 5 PM $0.000474
-0.18%
$434,939 $357
Yesterday, at 12 PM $0.000478
+0.00%
$438,148 $224
Yesterday, at 10 AM $0.000477
+0.00%
$437,293 $224
Yesterday, at 7 AM $0.000476
+0.00%
$436,724 $222
Yesterday, at 6 AM $0.000477
-0.10%
$437,620 $269
Yesterday, at 5 AM $0.000477
+0.00%
$437,895 $262
Yesterday, at 1 AM $0.000475
+0.00%
$435,570 $259
Oct 3, 10 PM $0.000474
+0.56%
$434,956 $732
Oct 3, 9 PM $0.000471
+0.00%
$432,033 $1,487
Oct 3, 5 PM $0.000455
+0.00%
$417,519 $1,447
Oct 3, 11 AM $0.000451
+0.00%
$414,046 $1,451
Oct 3, 8 AM $0.000439
+0.00%
$402,859 $1,421
Oct 3, 7 AM $0.000437
+0.00%
$400,872 $1,286
Oct 3, 5 AM $0.000436
+0.00%
$400,405 $1,283
Oct 3, 2 AM $0.000435
-0.01%
$399,502 $1,284
Oct 3, 1 AM $0.000436
+0.00%
$399,756 $1,298
Oct 2, 11 PM $0.000444
+0.00%
$407,332 $878
Oct 2, 10 PM $0.000465
+0.00%
$426,259 $90
Oct 2, 9 PM $0.000464
+0.02%
$426,114 $84
Oct 2, 8 PM $0.000463
-0.04%
$424,927 $80
Oct 2, 7 PM $0.000466
+0.00%
$427,348 $79
Oct 2, 5 PM $0.000471
-0.10%
$431,964 $78
Oct 2, 4 PM $0.000472
-0.13%
$433,138 $92
Oct 2, 11 AM $0.000481
+0.00%
$440,894 $106
Oct 2, 10 AM $0.000479
-0.24%
$439,155 $99
Oct 2, 7 AM $0.000479
-0.07%
$439,350 $89
Oct 2, 6 AM $0.00048
+0.00%
$440,180 $89
Oct 2, 3 AM $0.000473
+0.00%
$434,029 $531
Oct 2, 2 AM $0.000473
+0.00%
$433,773 $535
Oct 2, 1 AM $0.00047
+0.39%
$431,416 $526
Oct 1, 10 PM $0.000465
-0.22%
$426,724 $532
Oct 1, 9 PM $0.000466
-0.02%
$427,531 $525
Oct 1, 7 PM $0.000464
-0.09%
$425,971 $533
Oct 1, 5 PM $0.000467
+0.00%
$428,833 $523
Oct 1, 3 PM $0.000464
-0.14%
$425,354 $526
Oct 1, 1 PM $0.000465
+0.00%
$426,567 $562
Oct 1, 6 AM $0.000472
-1.56%
$433,327 $1,491
Oct 1, 4 AM $0.00048
-0.31%
$440,123 $1,123
Oct 1, 3 AM $0.00048
+0.00%
$440,099 $1,072
Download