Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dopameme Historical Data

DOPAMEME Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.00286
-2.36%
$-- $127,339
Sep 1, 7 AM $0.00293
+11.12%
$-- $130,319
Sep 1, 6 AM $0.00262
-8.13%
$-- $123,170
Sep 1, 5 AM $0.00285
+0.54%
$-- $128,096
Sep 1, 4 AM $0.00283
-15.09%
$-- $119,228
Sep 1, 3 AM $0.00334
-1.85%
$-- $118,680
Sep 1, 2 AM $0.00341
-6.26%
$-- $118,485
Sep 1, 1 AM $0.00365
+2.84%
$-- $122,534
Sep 1, 12 AM $0.00356
-0.41%
$-- $102,731
Aug 31, 11 PM $0.00357
-0.20%
$-- $107,460
Aug 31, 10 PM $0.00359
-3.34%
$-- $116,805
Aug 31, 9 PM $0.00372
+6.58%
$-- $134,935
Aug 31, 8 PM $0.00349
-15.25%
$-- $106,819
Aug 31, 7 PM $0.00412
+4.24%
$-- $152,221
Aug 31, 6 PM $0.00395
-0.60%
$-- $154,221
Aug 31, 5 PM $0.00396
-3.43%
$-- $155,167
Aug 31, 4 PM $0.0041
+0.01%
$-- $165,681
Aug 31, 3 PM $0.0041
-0.20%
$-- $170,471
Aug 31, 2 PM $0.00407
-0.90%
$-- $171,194
Aug 31, 1 PM $0.00411
+0.30%
$-- $173,925
Aug 31, 12 PM $0.0042
-8.56%
$-- $176,453
Aug 31, 11 AM $0.00461
+2.58%
$-- $190,658
Aug 31, 10 AM $0.00453
+12.28%
$-- $189,029
Aug 31, 9 AM $0.00404
+1.31%
$-- $172,161
Aug 31, 8 AM $0.004
+4.88%
$-- $173,045
Aug 31, 7 AM $0.00381
-5.57%
$-- $169,258
Aug 31, 6 AM $0.00404
-0.19%
$-- $172,800
Aug 31, 5 AM $0.00404
-2.14%
$-- $171,185
Aug 31, 4 AM $0.00413
+0.51%
$-- $181,417
Aug 31, 3 AM $0.00412
+2.86%
$-- $185,224
Aug 31, 2 AM $0.00401
+3.23%
$-- $185,170
Aug 31, 1 AM $0.00388
-2.33%
$-- $183,049
Aug 31, 12 AM $0.00398
-1.63%
$-- $189,547
Aug 30, 11 PM $0.00405
+6.22%
$-- $194,517
Aug 30, 10 PM $0.00382
-15.45%
$-- $174,884
Aug 30, 9 PM $0.00452
-12.91%
$-- $189,001
Aug 30, 8 PM $0.00517
-4.67%
$-- $197,907
Aug 30, 7 PM $0.00542
-0.13%
$-- $157,522
Aug 30, 6 PM $0.00541
+2.66%
$-- $149,200
Aug 30, 5 PM $0.00527
+0.42%
$-- $145,267
Aug 30, 4 PM $0.00525
+5.94%
$-- $139,950
Aug 30, 3 PM $0.00497
+6.82%
$-- $137,001
Aug 30, 2 PM $0.00464
+1.30%
$-- $131,327
Aug 30, 1 PM $0.00458
+2.63%
$-- $133,068
Aug 30, 12 PM $0.00445
-0.29%
$-- $130,981
Aug 30, 11 AM $0.00447
-0.17%
$-- $135,087
Aug 30, 10 AM $0.00447
+0.42%
$-- $136,861
Aug 30, 9 AM $0.00446
-1.49%
$-- $142,557
Aug 30, 8 AM $0.00452
+1.25%
$-- $144,428
Aug 30, 7 AM $0.00447
+4.22%
$-- $155,223