Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dopameme Historical Data

DOPAMEME Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.00428
+4.13%
$-- $151,375
Aug 30, 5 AM $0.00404
-3.82%
$-- $146,939
Aug 30, 4 AM $0.0042
-3.79%
$-- $155,721
Aug 30, 3 AM $0.00437
+0.10%
$-- $162,001
Aug 30, 2 AM $0.00436
+1.51%
$-- $163,718
Aug 30, 1 AM $0.00429
-1.29%
$-- $167,512
Aug 30, 12 AM $0.00435
+1.40%
$-- $177,614
Aug 29, 11 PM $0.00429
+0.84%
$-- $181,476
Aug 29, 10 PM $0.00426
-0.63%
$-- $184,596
Aug 29, 9 PM $0.00429
-0.45%
$-- $187,423
Aug 29, 8 PM $0.00431
-1.70%
$-- $189,442
Aug 29, 7 PM $0.00437
+0.43%
$-- $191,844
Aug 29, 6 PM $0.00436
-1.44%
$-- $192,017
Aug 29, 5 PM $0.00442
-2.30%
$-- $200,371
Aug 29, 4 PM $0.00452
+13.19%
$-- $207,972
Aug 29, 3 PM $0.00399
-3.54%
$-- $189,789
Aug 29, 2 PM $0.00414
+2.14%
$-- $210,673
Aug 29, 1 PM $0.00406
+4.62%
$-- $215,634
Aug 29, 12 PM $0.00389
+1.73%
$-- $209,813
Aug 29, 11 AM $0.00382
-1.75%
$-- $213,890
Aug 29, 10 AM $0.00389
+5.48%
$-- $221,720
Aug 29, 9 AM $0.00369
-0.65%
$-- $212,244
Aug 29, 8 AM $0.0037
-1.37%
$-- $220,547
Aug 29, 7 AM $0.0038
+10.23%
$-- $216,242
Aug 29, 6 AM $0.00345
+2.68%
$-- $202,541
Aug 29, 5 AM $0.00336
-3.60%
$-- $197,094
Aug 29, 4 AM $0.00349
-1.15%
$-- $199,515
Aug 29, 3 AM $0.00353
-2.14%
$-- $199,078
Aug 29, 2 AM $0.00361
-2.08%
$-- $199,538
Aug 29, 1 AM $0.00369
-3.37%
$-- $203,195
Aug 29, 12 AM $0.00382
-1.40%
$-- $199,510
Aug 28, 11 PM $0.0039
+0.66%
$-- $202,046
Aug 28, 10 PM $0.00387
-1.59%
$-- $207,570
Aug 28, 9 PM $0.00393
-0.46%
$-- $222,634
Aug 28, 8 PM $0.00395
+0.04%
$-- $230,273
Aug 28, 7 PM $0.00396
-2.57%
$-- $240,088
Aug 28, 6 PM $0.00406
+0.12%
$-- $251,857
Aug 28, 5 PM $0.00405
+8.13%
$-- $276,974
Aug 28, 4 PM $0.00375
-5.59%
$-- $267,716
Aug 28, 3 PM $0.00396
-4.09%
$-- $282,953
Aug 28, 2 PM $0.00413
-0.13%
$-- $299,377
Aug 28, 1 PM $0.00414
+1.99%
$-- $304,598
Aug 28, 12 PM $0.00406
-2.03%
$-- $300,814
Aug 28, 11 AM $0.00414
-5.34%
$-- $300,987
Aug 28, 10 AM $0.00438
-0.84%
$-- $310,826
Aug 28, 9 AM $0.00442
+6.67%
$-- $317,366
Aug 28, 8 AM $0.00414
-1.60%
$-- $296,813
Aug 28, 7 AM $0.00421
+2.82%
$-- $308,213
Aug 28, 6 AM $0.00409
-0.71%
$-- $305,273
Aug 28, 5 AM $0.00412
+3.50%
$-- $319,299