Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dopameme Historical Data

DOPAMEME Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 4 AM $0.00398
-0.11%
$-- $320,975
Aug 28, 3 AM $0.00399
+0.23%
$-- $330,591
Aug 28, 2 AM $0.00398
-3.40%
$-- $337,013
Aug 28, 1 AM $0.00412
-4.62%
$-- $357,701
Aug 28, 12 AM $0.00432
-1.28%
$-- $391,683
Aug 27, 11 PM $0.00436
+4.40%
$-- $427,351
Aug 27, 10 PM $0.00418
+4.68%
$-- $412,333
Aug 27, 9 PM $0.00399
-2.33%
$-- $386,219
Aug 27, 8 PM $0.00409
-1.97%
$-- $400,340
Aug 27, 7 PM $0.00418
+7.24%
$-- $423,351
Aug 27, 6 PM $0.00389
-4.94%
$-- $429,739
Aug 27, 5 PM $0.00408
-9.29%
$-- $422,780
Aug 27, 4 PM $0.0045
-10.57%
$-- $474,977
Aug 27, 3 PM $0.00507
+6.03%
$-- $528,557
Aug 27, 2 PM $0.00478
+2.80%
$-- $493,386
Aug 27, 1 PM $0.00465
+1.35%
$-- $473,800
Aug 27, 12 PM $0.00459
+7.38%
$-- $475,343
Aug 27, 11 AM $0.00427
+2.19%
$-- $458,390
Aug 27, 10 AM $0.00418
-1.06%
$-- $460,032
Aug 27, 9 AM $0.00422
-1.99%
$-- $466,721
Aug 27, 8 AM $0.00432
+18.33%
$-- $483,048
Aug 27, 7 AM $0.00367
+7.18%
$-- $423,525
Aug 27, 6 AM $0.00342
-8.69%
$-- $406,405
Aug 27, 5 AM $0.00375
-2.98%
$-- $440,002
Aug 27, 4 AM $0.00386
+2.68%
$-- $485,634
Aug 27, 3 AM $0.00377
-1.27%
$-- $484,450
Aug 27, 2 AM $0.00381
-1.55%
$-- $509,750
Aug 27, 1 AM $0.00387
+2.08%
$-- $529,579
Aug 27, 12 AM $0.00374
-13.02%
$-- $514,709
Aug 26, 11 PM $0.0043
+0.62%
$-- $550,648
Aug 26, 10 PM $0.00428
+7.35%
$-- $579,291
Aug 26, 9 PM $0.00399
-5.32%
$-- $569,627
Aug 26, 8 PM $0.00421
+0.27%
$-- $606,799
Aug 26, 7 PM $0.00421
-14.20%
$-- $612,521
Aug 26, 6 PM $0.0049
-1.09%
$-- $661,222
Aug 26, 5 PM $0.00496
+1.10%
$-- $690,215
Aug 26, 4 PM $0.00491
+14.80%
$-- $738,708
Aug 26, 3 PM $0.00428
+0.40%
$-- $682,117
Aug 26, 2 PM $0.00426
+1.98%
$-- $701,578
Aug 26, 1 PM $0.00418
-3.90%
$-- $823,858
Aug 26, 12 PM $0.0043
-2.69%
$-- $857,817
Aug 26, 11 AM $0.00442
-0.84%
$-- $880,146
Aug 26, 10 AM $0.00445
+9.98%
$-- $903,461
Aug 26, 9 AM $0.00405
-2.90%
$-- $846,264
Aug 26, 8 AM $0.00417
+6.73%
$-- $882,648
Aug 26, 7 AM $0.00391
+1.10%
$-- $850,680
Aug 26, 6 AM $0.00387
+8.01%
$-- $866,335
Aug 26, 5 AM $0.0036
-10.62%
$-- $823,065
Aug 26, 4 AM $0.00403
-1.82%
$-- $865,307
Aug 26, 3 AM $0.00413
+0.51%
$-- $904,851