Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dopameme Historical Data

DOPAMEME Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 PM $0.00491
+14.80%
$-- $738,708
Aug 26, 3 PM $0.00428
+0.40%
$-- $682,117
Aug 26, 2 PM $0.00426
+1.98%
$-- $701,578
Aug 26, 1 PM $0.00418
-3.90%
$-- $823,858
Aug 26, 12 PM $0.0043
-2.69%
$-- $857,817
Aug 26, 11 AM $0.00442
-0.84%
$-- $880,146
Aug 26, 10 AM $0.00445
+9.98%
$-- $903,461
Aug 26, 9 AM $0.00405
-2.90%
$-- $846,264
Aug 26, 8 AM $0.00417
+6.73%
$-- $882,648
Aug 26, 7 AM $0.00391
+1.10%
$-- $850,680
Aug 26, 6 AM $0.00387
+8.01%
$-- $866,335
Aug 26, 5 AM $0.0036
-10.62%
$-- $823,065
Aug 26, 4 AM $0.00403
-1.82%
$-- $865,307
Aug 26, 3 AM $0.00413
+0.51%
$-- $904,851
Aug 26, 2 AM $0.00401
-6.71%
$-- $885,393
Aug 26, 1 AM $0.0043
-0.53%
$-- $957,855
Aug 26, 12 AM $0.00432
-2.41%
$-- $995,009
Aug 25, 11 PM $0.00438
-0.73%
$-- $1.03 million
Aug 25, 10 PM $0.00441
-1.89%
$-- $1.05 million
Aug 25, 9 PM $0.0045
-2.83%
$-- $1.17 million
Aug 25, 8 PM $0.00463
-2.78%
$-- $1.25 million
Aug 25, 7 PM $0.00477
-4.41%
$-- $1.36 million
Aug 25, 6 PM $0.00499
+2.99%
$-- $1.57 million
Aug 25, 5 PM $0.00485
-4.91%
$-- $1.61 million
Aug 25, 4 PM $0.0051
+0.29%
$-- $1.76 million
Aug 25, 3 PM $0.00508
-0.58%
$-- $1.98 million
Aug 25, 2 PM $0.00511
+3.24%
$-- $2 million
Aug 25, 1 PM $0.00494
-8.99%
$-- $1.84 million
Aug 25, 12 PM $0.00542
+3.45%
$-- $2 million
Aug 25, 11 AM $0.00523
-2.31%
$-- $1.99 million
Aug 25, 10 AM $0.00535
-4.64%
$-- $2.04 million
Aug 25, 9 AM $0.0056
-9.02%
$-- $2.15 million
Aug 25, 8 AM $0.00614
-4.50%
$-- $2.33 million
Aug 25, 7 AM $0.00642
+17.77%
$-- $2.45 million
Aug 25, 6 AM $0.00545
-5.19%
$-- $2.19 million
Aug 25, 5 AM $0.00576
-3.14%
$-- $2.35 million
Aug 25, 4 AM $0.00594
-4.35%
$-- $2.42 million
Aug 25, 3 AM $0.00621
+8.09%
$-- $2.59 million
Aug 25, 2 AM $0.00576
-5.08%
$-- $2.52 million
Aug 25, 1 AM $0.00606
-1.46%
$-- $2.63 million
Aug 25, 12 AM $0.00615
-13.34%
$-- $2.8 million
Aug 24, 11 PM $0.00712
+8.06%
$-- $3.24 million
Aug 24, 10 PM $0.00656
+9.20%
$-- $3.85 million
Aug 24, 9 PM $0.006
-4.72%
$-- $4.2 million
Aug 24, 8 PM $0.0063
+4.52%
$-- $4.41 million
Aug 24, 7 PM $0.00602
-7.76%
$-- $4.57 million
Aug 24, 6 PM $0.00653
-13.51%
$-- $4.52 million
Aug 24, 5 PM $0.00757
-23.63%
$-- $5.98 million
Aug 24, 4 PM $0.01
+16.34%
$-- $7.88 million
Aug 24, 3 PM $0.00863
-15.87%
$-- $7.18 million