Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dopameme Historical Data

DOPAMEME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 AM $0.00048
+0.00%
$440,099 $1,072
Oct 1, 1 AM $0.00048
+0.03%
$439,915 $1,077
Oct 1, 12 AM $0.000479
+0.00%
$439,766 $1,081
Sep 30, 8 PM $0.00048
+0.00%
$440,297 $1,107
Sep 30, 6 PM $0.000482
-0.50%
$441,800 $1,113
Sep 30, 4 PM $0.000486
+0.00%
$445,758 $1,400
Sep 30, 3 PM $0.000485
+0.58%
$444,697 $1,376
Sep 30, 1 PM $0.000489
+0.00%
$448,389 $1,376
Sep 30, 11 AM $0.000478
+0.00%
$438,525 $1,337
Sep 30, 10 AM $0.000477
+0.00%
$437,552 $1,331
Sep 30, 9 AM $0.000477
+0.38%
$437,786 $1,324
Sep 30, 8 AM $0.000472
+0.18%
$432,865 $1,301
Sep 30, 7 AM $0.000449
+0.00%
$-- $418
Sep 30, 6 AM $0.00045
+0.00%
$-- $413
Sep 30, 4 AM $0.000453
-0.38%
$-- $401
Sep 30, 3 AM $0.000454
+0.00%
$-- $395
Sep 30, 2 AM $0.000455
+0.00%
$-- $397
Sep 30, 1 AM $0.000455
+0.32%
$-- $398
Sep 30, 12 AM $0.000454
-0.13%
$-- $379
Sep 29, 11 PM $0.000454
-0.28%
$-- $383
Sep 29, 9 PM $0.000454
+0.00%
$-- $353
Sep 29, 8 PM $0.000455
-0.04%
$-- $355
Sep 29, 7 PM $0.000456
+0.00%
$-- $349
Sep 29, 6 PM $0.000452
+0.00%
$-- $345
Sep 29, 5 PM $0.000459
+0.00%
$-- $197
Sep 29, 3 PM $0.00046
+0.00%
$-- $184
Sep 29, 2 PM $0.000469
+0.04%
$-- $196
Sep 29, 1 PM $0.000471
+0.19%
$-- $197
Sep 29, 12 PM $0.000468
+0.00%
$-- $188
Sep 29, 11 AM $0.000465
+0.00%
$-- $314
Sep 29, 10 AM $0.000458
+0.00%
$-- $862
Sep 29, 9 AM $0.000458
+0.00%
$-- $860
Sep 29, 7 AM $0.000457
+0.16%
$-- $858
Sep 29, 4 AM $0.000449
+0.00%
$-- $847
Sep 29, 3 AM $0.000445
+0.00%
$-- $832
Sep 29, 2 AM $0.000444
+0.00%
$-- $829
Sep 29, 1 AM $0.00045
+0.00%
$-- $836
Sep 29, 12 AM $0.000452
+0.00%
$-- $839
Sep 28, 10 PM $0.000448
+0.00%
$-- $1,803
Sep 28, 9 PM $0.00045
+0.00%
$-- $1,802
Sep 28, 6 PM $0.000456
-0.59%
$-- $2,098
Sep 28, 5 PM $0.000459
+0.00%
$-- $2,169
Sep 28, 4 PM $0.000454
+0.00%
$-- $2,244
Sep 28, 3 PM $0.000454
+0.22%
$-- $2,242
Sep 28, 2 PM $0.000452
-1.25%
$-- $2,223
Sep 28, 12 PM $0.000459
-0.12%
$-- $2,253
Sep 28, 11 AM $0.000458
-2.56%
$-- $2,125
Sep 28, 10 AM $0.000471
+0.00%
$-- $1,667
Sep 28, 5 AM $0.000471
+0.06%
$-- $2,324
Sep 28, 3 AM $0.000476
+0.00%
$-- $2,359