Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dopameme Historical Data

DOPAMEME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 3 AM $0.000476
+0.00%
$-- $2,359
Sep 28, 1 AM $0.000479
-0.41%
$-- $2,381
Sep 28, 12 AM $0.000485
+4.56%
$-- $2,682
Sep 27, 11 PM $0.000463
-0.17%
$-- $1,877
Sep 27, 10 PM $0.000468
+0.00%
$-- $1,711
Sep 27, 9 PM $0.000474
-0.01%
$-- $1,945
Sep 27, 8 PM $0.000475
+0.00%
$-- $1,909
Sep 27, 7 PM $0.000477
+0.00%
$-- $1,988
Sep 27, 6 PM $0.000481
+0.28%
$-- $2,177
Sep 27, 5 PM $0.000483
+0.00%
$-- $9,864
Sep 27, 4 PM $0.000486
-0.10%
$-- $9,904
Sep 27, 3 PM $0.000485
+0.00%
$-- $10,106
Sep 27, 2 PM $0.000488
-0.43%
$-- $12,587
Sep 27, 12 PM $0.000494
+0.02%
$-- $12,757
Sep 27, 10 AM $0.000495
-0.48%
$-- $13,320
Sep 27, 8 AM $0.000497
-2.67%
$-- $13,586
Sep 27, 7 AM $0.000503
+0.00%
$-- $13,111
Sep 27, 6 AM $0.000503
+0.00%
$-- $13,251
Sep 27, 5 AM $0.000503
+0.00%
$-- $13,240
Sep 27, 4 AM $0.000472
+0.00%
$-- $12,590
Sep 27, 3 AM $0.000474
+0.00%
$-- $12,659
Sep 27, 2 AM $0.000476
+0.22%
$-- $12,695
Sep 27, 1 AM $0.000473
-0.22%
$-- $12,617
Sep 27, 12 AM $0.000478
-0.92%
$-- $12,899
Sep 26, 11 PM $0.000482
-0.41%
$-- $12,928
Sep 26, 10 PM $0.000489
+0.00%
$-- $17,048
Sep 26, 9 PM $0.000487
+0.30%
$-- $17,075
Sep 26, 8 PM $0.000486
-0.57%
$-- $17,012
Sep 26, 7 PM $0.000486
-1.17%
$-- $16,937
Sep 26, 6 PM $0.00049
-5.61%
$-- $16,902
Sep 26, 5 PM $0.000459
-19.87%
$-- $8,191
Sep 26, 4 PM $0.000581
-0.28%
$-- $10,046
Sep 26, 3 PM $0.000555
-10.23%
$-- $9,549
Sep 26, 1 PM $0.000617
-0.13%
$-- $7,588
Sep 26, 12 PM $0.000642
+0.00%
$-- $7,225
Sep 26, 11 AM $0.000643
+0.46%
$-- $7,431
Sep 26, 10 AM $0.000639
+0.00%
$-- $7,392
Sep 26, 9 AM $0.000635
-1.36%
$-- $7,433
Sep 26, 8 AM $0.000647
+0.00%
$-- $7,674
Sep 26, 7 AM $0.000647
-0.41%
$-- $7,662
Sep 26, 5 AM $0.000651
-1.19%
$-- $7,495
Sep 26, 4 AM $0.000658
-0.21%
$-- $7,335
Sep 26, 3 AM $0.000658
-0.73%
$-- $7,334
Sep 26, 2 AM $0.000667
+0.00%
$-- $7,417
Sep 26, 1 AM $0.000679
+0.01%
$-- $7,047
Sep 26, 12 AM $0.000675
-0.70%
$-- $7,027
Sep 25, 11 PM $0.000702
+5.35%
$-- $6,391
Sep 25, 10 PM $0.000807
+0.00%
$-- $1,682
Sep 25, 9 PM $0.000804
+0.07%
$-- $1,664
Sep 25, 8 PM $0.000814
+0.33%
$-- $1,648