Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dopameme Historical Data

DOPAMEME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 PM $0.000814
+0.33%
$-- $1,648
Sep 25, 7 PM $0.00081
+0.00%
$-- $1,646
Sep 25, 5 PM $0.000805
-0.55%
$-- $1,834
Sep 25, 2 PM $0.0008
+0.00%
$-- $2,309
Sep 25, 1 PM $0.000797
-1.36%
$-- $2,301
Sep 25, 12 PM $0.000814
-0.68%
$-- $2,432
Sep 25, 11 AM $0.000819
+1.28%
$-- $2,291
Sep 25, 10 AM $0.000785
-0.51%
$-- $2,474
Sep 25, 8 AM $0.000783
-1.89%
$-- $1,884
Sep 25, 5 AM $0.000794
+0.00%
$-- $1,953
Sep 25, 1 AM $0.000797
-0.48%
$-- $2,075
Sep 25, 12 AM $0.000799
-1.46%
$-- $2,089
Sep 24, 11 PM $0.000808
+0.04%
$-- $1,696
Sep 24, 9 PM $0.000808
+0.22%
$-- $1,942
Sep 24, 8 PM $0.000807
+0.09%
$-- $1,922
Sep 24, 7 PM $0.000812
-0.57%
$-- $1,976
Sep 24, 5 PM $0.000814
+0.00%
$-- $2,934
Sep 24, 4 PM $0.000815
+0.62%
$-- $3,356
Sep 24, 3 PM $0.000811
-0.66%
$-- $3,992
Sep 24, 2 PM $0.000819
+0.00%
$-- $3,856
Sep 24, 1 PM $0.000827
+0.00%
$-- $3,652
Sep 24, 12 PM $0.000816
-0.22%
$-- $3,595
Sep 24, 11 AM $0.000826
+0.10%
$-- $3,558
Sep 24, 10 AM $0.000828
+0.26%
$-- $3,526
Sep 24, 9 AM $0.000828
-0.74%
$-- $3,467
Sep 24, 6 AM $0.000842
-0.18%
$-- $3,479
Sep 24, 5 AM $0.000849
-0.53%
$-- $3,430
Sep 24, 1 AM $0.000848
-0.22%
$-- $3,823
Sep 24, 12 AM $0.000849
-0.29%
$-- $3,844
Sep 23, 11 PM $0.00085
+0.00%
$-- $4,469
Sep 23, 10 PM $0.000849
-0.50%
$-- $13,530
Sep 23, 9 PM $0.000856
-0.02%
$-- $13,410
Sep 23, 8 PM $0.000852
-0.32%
$-- $13,357
Sep 23, 7 PM $0.000857
-3.85%
$-- $13,558
Sep 23, 6 PM $0.000894
+14.65%
$-- $13,006
Sep 23, 5 PM $0.000788
+0.00%
$-- $10,969
Sep 23, 4 PM $0.00079
-4.52%
$-- $10,985
Sep 23, 3 PM $0.000821
-0.80%
$-- $10,495
Sep 23, 2 PM $0.000824
+0.83%
$-- $10,527
Sep 23, 1 PM $0.000836
+0.00%
$-- $10,934
Sep 23, 12 PM $0.000837
-0.68%
$-- $11,142
Sep 23, 11 AM $0.000844
+0.00%
$-- $11,189
Sep 23, 6 AM $0.000859
+0.07%
$-- $17,932
Sep 23, 5 AM $0.000867
+0.00%
$-- $17,986
Sep 23, 4 AM $0.000873
+1.00%
$-- $18,046
Sep 23, 3 AM $0.000866
+0.00%
$-- $17,759
Sep 23, 2 AM $0.000861
+0.17%
$-- $18,090
Sep 23, 1 AM $0.000861
-0.76%
$-- $18,061
Sep 23, 12 AM $0.000869
-2.19%
$-- $18,156
Sep 22, 11 PM $0.000888
+33.47%
$-- $17,966