Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dopameme Historical Data

DOPAMEME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.000665
+2.40%
$-- $6,413
Sep 22, 9 PM $0.00065
-0.16%
$-- $6,497
Sep 22, 8 PM $0.000651
+0.37%
$-- $6,501
Sep 22, 6 PM $0.00065
+0.82%
$-- $7,456
Sep 22, 5 PM $0.000643
+0.00%
$-- $7,838
Sep 22, 4 PM $0.000639
+0.00%
$-- $8,626
Sep 22, 2 PM $0.000639
-0.25%
$-- $21,643
Sep 22, 1 PM $0.000645
-0.96%
$-- $21,793
Sep 22, 12 PM $0.000653
+0.46%
$-- $21,851
Sep 22, 11 AM $0.00065
-0.76%
$-- $21,934
Sep 22, 10 AM $0.000654
+6.27%
$-- $21,919
Sep 22, 8 AM $0.000718
+0.00%
$-- $22,716
Sep 22, 7 AM $0.000691
-1.86%
$-- $22,051
Sep 22, 6 AM $0.000706
-0.05%
$-- $22,138
Sep 22, 4 AM $0.000706
-0.40%
$-- $22,248
Sep 22, 3 AM $0.000707
+0.00%
$-- $22,274
Sep 22, 2 AM $0.000714
-1.16%
$-- $22,437
Sep 22, 1 AM $0.000723
-0.22%
$-- $22,462
Sep 22, 12 AM $0.00073
+0.00%
$-- $22,631
Sep 21, 11 PM $0.000729
-0.24%
$-- $22,617
Sep 21, 10 PM $0.000733
-0.95%
$-- $22,719
Sep 21, 9 PM $0.000741
+0.39%
$-- $22,710
Sep 21, 8 PM $0.000736
-4.53%
$-- $22,535
Sep 21, 7 PM $0.000767
+2.01%
$-- $22,358
Sep 21, 6 PM $0.000756
+0.71%
$-- $21,899
Sep 21, 5 PM $0.000752
-1.28%
$-- $21,488
Sep 21, 4 PM $0.000763
-9.21%
$-- $20,947
Sep 21, 3 PM $0.000813
-14.95%
$-- $19,030
Sep 21, 2 PM $0.000961
-6.12%
$-- $9,992
Sep 21, 1 PM $0.00102
-0.06%
$-- $7,186
Sep 21, 12 PM $0.00101
-1.07%
$-- $7,140
Sep 21, 11 AM $0.00103
+0.43%
$-- $6,940
Sep 21, 10 AM $0.00102
+0.06%
$-- $6,816
Sep 21, 9 AM $0.00102
-11.64%
$-- $6,838
Sep 21, 8 AM $0.00115
+0.28%
$-- $1,742
Sep 21, 6 AM $0.00115
-0.47%
$-- $1,825
Sep 21, 5 AM $0.00116
+0.38%
$-- $1,576
Sep 21, 3 AM $0.00116
+0.14%
$-- $1,631
Sep 21, 2 AM $0.00116
+0.16%
$-- $1,615
Sep 21, 1 AM $0.00117
+0.00%
$-- $1,612
Sep 21, 12 AM $0.00117
-0.05%
$-- $1,619
Sep 20, 11 PM $0.00116
+0.02%
$-- $1,604
Sep 20, 10 PM $0.00115
+0.02%
$-- $1,770
Sep 20, 9 PM $0.00114
-0.11%
$-- $1,764
Sep 20, 8 PM $0.00115
-0.24%
$-- $1,755
Sep 20, 7 PM $0.00115
+0.25%
$-- $1,735
Sep 20, 6 PM $0.00115
+0.00%
$-- $1,810
Sep 20, 5 PM $0.00115
-0.20%
$-- $1,896
Sep 20, 4 PM $0.00114
+0.00%
$-- $1,868
Sep 20, 3 PM $0.00113
-2.14%
$-- $1,864