Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dopameme Historical Data

DOPAMEME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 PM $0.00116
-0.03%
$-- $1,528
Sep 20, 1 PM $0.00116
-0.27%
$-- $1,532
Sep 20, 12 PM $0.00117
-0.11%
$-- $1,502
Sep 20, 11 AM $0.00117
+0.53%
$-- $1,455
Sep 20, 10 AM $0.00117
+0.00%
$-- $1,419
Sep 20, 9 AM $0.00117
+0.30%
$-- $2,557
Sep 20, 7 AM $0.00117
-0.15%
$-- $2,934
Sep 20, 6 AM $0.00117
-0.02%
$-- $2,898
Sep 20, 5 AM $0.00117
+0.11%
$-- $3,044
Sep 20, 3 AM $0.00116
+0.03%
$-- $4,473
Sep 20, 2 AM $0.00119
+0.00%
$-- $4,656
Sep 20, 1 AM $0.00118
+0.00%
$-- $4,643
Sep 20, 12 AM $0.00119
+0.06%
$-- $4,687
Sep 19, 11 PM $0.0012
+0.14%
$-- $4,621
Sep 19, 10 PM $0.00119
-4.20%
$-- $4,795
Sep 19, 8 PM $0.0012
-0.18%
$-- $5,002
Sep 19, 7 PM $0.0012
+1.99%
$-- $5,670
Sep 19, 6 PM $0.00118
-0.04%
$-- $6,070
Sep 19, 5 PM $0.00118
-0.49%
$-- $6,642
Sep 19, 4 PM $0.00119
+0.00%
$-- $6,594
Sep 19, 3 PM $0.0012
-0.24%
$-- $6,577
Sep 19, 2 PM $0.00121
+0.06%
$-- $6,757
Sep 19, 1 PM $0.00115
-0.14%
$-- $6,545
Sep 19, 12 PM $0.00115
+0.00%
$-- $6,572
Sep 19, 11 AM $0.00115
-0.01%
$-- $6,505
Sep 19, 10 AM $0.00115
-0.82%
$-- $6,494
Sep 19, 9 AM $0.00116
+6.71%
$-- $5,776
Sep 19, 8 AM $0.00108
+0.00%
$-- $5,958
Sep 19, 7 AM $0.00108
+0.00%
$-- $5,950
Sep 19, 5 AM $0.00108
+1.58%
$-- $5,949
Sep 19, 4 AM $0.00106
-1.01%
$-- $5,721
Sep 19, 3 AM $0.00107
-4.25%
$-- $4,510
Sep 19, 2 AM $0.00112
+0.00%
$-- $4,568
Sep 19, 1 AM $0.00112
-0.31%
$-- $4,548
Sep 19, 12 AM $0.00112
+0.53%
$-- $4,542
Sep 18, 11 PM $0.00111
-0.96%
$-- $4,570
Sep 18, 10 PM $0.00112
-0.08%
$-- $4,407
Sep 18, 9 PM $0.00113
-0.09%
$-- $4,240
Sep 18, 8 PM $0.00113
-2.47%
$-- $4,083
Sep 18, 7 PM $0.00116
+1.60%
$-- $3,621
Sep 18, 6 PM $0.00115
+4.94%
$-- $3,526
Sep 18, 5 PM $0.00108
+0.00%
$-- $2,929
Sep 18, 4 PM $0.00109
+0.19%
$-- $2,725
Sep 18, 3 PM $0.00109
-0.17%
$-- $2,959
Sep 18, 2 PM $0.00109
+3.00%
$-- $3,400
Sep 18, 12 PM $0.00103
+0.36%
$-- $3,668
Sep 18, 10 AM $0.00104
+1.48%
$-- $4,986
Sep 18, 9 AM $0.00102
+0.00%
$-- $5,031
Sep 18, 8 AM $0.00102
-4.04%
$-- $5,599
Sep 18, 7 AM $0.00106
+0.12%
$-- $6,222