Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dopameme Historical Data

DOPAMEME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.00106
+0.12%
$-- $6,222
Sep 18, 6 AM $0.00105
+0.16%
$-- $6,189
Sep 18, 5 AM $0.00105
-0.22%
$-- $6,305
Sep 18, 4 AM $0.00104
+0.00%
$-- $9,611
Sep 18, 3 AM $0.00104
+1.21%
$-- $9,638
Sep 18, 2 AM $0.00102
+0.16%
$-- $9,917
Sep 18, 1 AM $0.00102
+0.00%
$-- $10,999
Sep 18, 12 AM $0.00101
-0.57%
$-- $10,888
Sep 17, 10 PM $0.00107
+0.03%
$-- $11,341
Sep 17, 9 PM $0.00101
+0.10%
$-- $11,348
Sep 17, 8 PM $0.00101
+0.07%
$-- $11,413
Sep 17, 7 PM $0.00101
+1.79%
$-- $11,399
Sep 17, 6 PM $0.000995
-0.52%
$-- $10,825
Sep 17, 5 PM $0.001
+0.76%
$-- $10,908
Sep 17, 4 PM $0.000997
-2.70%
$-- $10,811
Sep 17, 3 PM $0.00102
-0.56%
$-- $10,423
Sep 17, 2 PM $0.00104
-0.03%
$-- $10,230
Sep 17, 1 PM $0.00104
+0.05%
$-- $9,877
Sep 17, 12 PM $0.00105
+0.27%
$-- $10,026
Sep 17, 10 AM $0.00104
-1.79%
$-- $10,377
Sep 17, 9 AM $0.00106
+2.70%
$-- $12,237
Sep 17, 8 AM $0.00103
-0.89%
$-- $11,350
Sep 17, 7 AM $0.00104
-2.56%
$-- $11,071
Sep 17, 6 AM $0.00107
+1.60%
$-- $10,744
Sep 17, 5 AM $0.00105
+0.00%
$-- $10,573
Sep 17, 4 AM $0.00105
-8.44%
$-- $10,546
Sep 17, 3 AM $0.00117
-0.48%
$-- $7,613
Sep 17, 2 AM $0.00116
+0.00%
$-- $6,141
Sep 17, 1 AM $0.00116
-4.85%
$-- $6,129
Sep 16, 11 PM $0.00121
-0.03%
$-- $10,360
Sep 16, 10 PM $0.0012
-2.95%
$-- $10,280
Sep 16, 9 PM $0.00123
+0.00%
$-- $10,234
Sep 16, 8 PM $0.00124
-0.06%
$-- $10,345
Sep 16, 7 PM $0.00124
+0.04%
$-- $10,285
Sep 16, 6 PM $0.00124
-0.63%
$-- $10,207
Sep 16, 5 PM $0.00123
+0.00%
$-- $10,260
Sep 16, 4 PM $0.00123
+0.42%
$-- $10,274
Sep 16, 3 PM $0.00123
+0.23%
$-- $10,532
Sep 16, 2 PM $0.00123
-0.59%
$-- $10,465
Sep 16, 1 PM $0.00124
+0.16%
$-- $10,508
Sep 16, 12 PM $0.00124
+6.84%
$-- $10,443
Sep 16, 11 AM $0.00113
-0.05%
$-- $9,134
Sep 16, 10 AM $0.00113
-9.58%
$-- $9,108
Sep 16, 9 AM $0.00124
+0.00%
$-- $6,108
Sep 16, 8 AM $0.00124
-1.65%
$-- $6,112
Sep 16, 7 AM $0.00127
-0.51%
$-- $6,005
Sep 16, 6 AM $0.00127
+0.00%
$-- $5,795
Sep 16, 4 AM $0.00127
+0.00%
$-- $5,941
Sep 16, 2 AM $0.00127
+0.00%
$-- $6,120
Sep 16, 1 AM $0.00126
+0.36%
$-- $6,089