Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dopameme Historical Data

DOPAMEME Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $0.00126
+0.36%
$-- $6,089
Sep 16, 12 AM $0.00126
-3.76%
$-- $3,563
Sep 15, 11 PM $0.00133
-4.01%
$-- $2,045
Sep 15, 10 PM $0.00138
-0.50%
$-- $2,164
Sep 15, 9 PM $0.0014
+0.02%
$-- $1,834
Sep 15, 7 PM $0.00141
-0.61%
$-- $2,040
Sep 15, 6 PM $0.0014
-3.01%
$-- $2,326
Sep 15, 5 PM $0.00145
+1.12%
$-- $3,419
Sep 15, 4 PM $0.00143
+0.32%
$-- $3,733
Sep 15, 3 PM $0.00143
-0.98%
$-- $3,751
Sep 15, 2 PM $0.00145
-0.33%
$-- $3,537
Sep 15, 1 PM $0.00146
-0.09%
$-- $3,608
Sep 15, 12 PM $0.00147
-0.08%
$-- $3,643
Sep 15, 11 AM $0.00147
-2.09%
$-- $3,618
Sep 15, 9 AM $0.00148
+0.03%
$-- $3,954
Sep 15, 8 AM $0.00147
-1.36%
$-- $4,688
Sep 15, 7 AM $0.0015
-0.29%
$-- $4,352
Sep 15, 6 AM $0.00151
-0.09%
$-- $5,076
Sep 15, 4 AM $0.00151
-0.31%
$-- $5,054
Sep 15, 3 AM $0.00153
-0.01%
$-- $4,833
Sep 15, 12 AM $0.00154
-0.08%
$-- $5,297
Sep 14, 11 PM $0.00154
-0.53%
$-- $5,289
Sep 14, 10 PM $0.00156
+0.00%
$-- $5,630
Sep 14, 9 PM $0.00156
-0.67%
$-- $5,599
Sep 14, 8 PM $0.00158
+0.52%
$-- $7,659
Sep 14, 7 PM $0.00157
-1.14%
$-- $8,723
Sep 14, 6 PM $0.00159
+0.14%
$-- $8,698
Sep 14, 5 PM $0.00157
-1.23%
$-- $8,442
Sep 14, 4 PM $0.00159
+1.54%
$-- $7,264
Sep 14, 3 PM $0.00157
+0.40%
$-- $7,662
Sep 14, 2 PM $0.00156
-0.03%
$-- $7,701
Sep 14, 1 PM $0.00155
+0.00%
$-- $7,785
Sep 14, 12 PM $0.00156
+0.00%
$-- $8,023
Sep 14, 11 AM $0.00157
+2.18%
$-- $8,151
Sep 14, 10 AM $0.00153
-0.08%
$-- $7,888
Sep 14, 9 AM $0.00154
+0.74%
$-- $8,034
Sep 14, 8 AM $0.00154
+3.68%
$-- $7,660
Sep 14, 7 AM $0.00148
+4.00%
$-- $6,999
Sep 14, 6 AM $0.00143
+1.12%
$-- $6,284
Sep 14, 5 AM $0.00138
-0.07%
$-- $6,780
Sep 14, 4 AM $0.00138
+0.26%
$-- $6,783
Sep 14, 3 AM $0.00137
-0.21%
$-- $6,748
Sep 14, 2 AM $0.00137
+0.22%
$-- $6,735
Sep 14, 1 AM $0.00136
+0.25%
$-- $6,538
Sep 14, 12 AM $0.00135
+1.02%
$-- $6,450
Sep 13, 11 PM $0.00134
-0.29%
$-- $6,212
Sep 13, 10 PM $0.00136
+0.02%
$-- $6,054
Sep 13, 9 PM $0.00138
-6.19%
$-- $6,117
Sep 13, 8 PM $0.00147
+7.04%
$-- $4,554
Sep 13, 7 PM $0.00138
-0.09%
$-- $3,209