Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dopameme Historical Data

DOPAMEME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 PM $0.00138
-0.09%
$-- $3,209
Sep 13, 6 PM $0.00138
-0.39%
$-- $3,212
Sep 13, 5 PM $0.00138
+0.46%
$-- $3,103
Sep 13, 4 PM $0.00137
-1.00%
$-- $2,967
Sep 13, 3 PM $0.00139
-0.67%
$-- $2,718
Sep 13, 2 PM $0.00139
+0.47%
$-- $2,761
Sep 13, 1 PM $0.00138
+0.31%
$-- $2,699
Sep 13, 12 PM $0.00137
+3.05%
$-- $2,569
Sep 13, 11 AM $0.00133
+4.66%
$-- $2,371
Sep 13, 10 AM $0.00127
-0.44%
$-- $2,141
Sep 13, 9 AM $0.00127
-0.24%
$-- $2,163
Sep 13, 8 AM $0.00128
-0.66%
$-- $2,159
Sep 13, 7 AM $0.00129
+17.12%
$-- $2,147
Sep 13, 5 AM $0.00113
+0.03%
$-- $1,685
Sep 13, 4 AM $0.00113
+0.08%
$-- $1,675
Sep 13, 3 AM $0.00113
+0.07%
$-- $1,672
Sep 13, 2 AM $0.00114
+0.00%
$-- $1,715
Sep 13, 1 AM $0.00114
+0.25%
$-- $1,801
Sep 13, 12 AM $0.00113
+0.00%
$-- $1,783
Sep 12, 11 PM $0.00113
+0.06%
$-- $1,783
Sep 12, 10 PM $0.00113
+0.09%
$-- $1,886
Sep 12, 9 PM $0.00113
+0.02%
$-- $1,962
Sep 12, 8 PM $0.00113
-0.38%
$-- $1,961
Sep 12, 7 PM $0.00114
-0.09%
$-- $1,891
Sep 12, 6 PM $0.00114
-0.27%
$-- $2,330
Sep 12, 5 PM $0.00115
+0.00%
$-- $2,325
Sep 12, 4 PM $0.00115
-0.02%
$-- $2,270
Sep 12, 3 PM $0.00115
-0.09%
$-- $2,009
Sep 12, 2 PM $0.00116
-0.15%
$-- $2,115
Sep 12, 1 PM $0.00116
-0.63%
$-- $2,651
Sep 12, 12 PM $0.00116
-0.06%
$-- $2,741
Sep 12, 11 AM $0.00116
-0.39%
$-- $3,428
Sep 12, 10 AM $0.00117
-2.71%
$-- $3,460
Sep 12, 9 AM $0.00117
+0.00%
$-- $3,500
Sep 12, 8 AM $0.00117
+0.06%
$-- $3,466
Sep 12, 7 AM $0.00117
+0.00%
$-- $3,688
Sep 12, 6 AM $0.00117
-1.47%
$-- $3,761
Sep 12, 5 AM $0.00119
+0.00%
$-- $7,229
Sep 12, 3 AM $0.00119
-0.12%
$-- $7,816
Sep 12, 2 AM $0.00119
-0.37%
$-- $8,159
Sep 12, 1 AM $0.0012
+0.06%
$-- $8,610
Sep 12, 12 AM $0.00119
+0.00%
$-- $8,990
Sep 11, 11 PM $0.00119
-0.13%
$-- $11,290
Sep 11, 10 PM $0.0012
-0.56%
$-- $11,604
Sep 11, 9 PM $0.0012
-0.57%
$-- $12,363
Sep 11, 8 PM $0.00121
+0.26%
$-- $12,913
Sep 11, 7 PM $0.0012
+0.58%
$-- $13,190
Sep 11, 6 PM $0.00119
-2.36%
$-- $13,607
Sep 11, 5 PM $0.00123
+0.01%
$-- $14,202
Sep 11, 4 PM $0.00123
+0.46%
$-- $14,655