Mesh Historical Data

MESH
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.77
+0.00%
$ -- $ 126,442
9:00 PM $ 0.771
+0.00%
$ -- $ 126,495
8:45 PM $ 0.772
+0.00%
$ -- $ 126,284
8:30 PM $ 0.77
+0.00%
$ -- $ 126,230
8:15 PM $ 0.77
+0.00%
$ -- $ 126,228
8:01 PM $ 0.77
+0.00%
$ -- $ 125,832
8:00 PM $ 0.771
+0.00%
$ -- $ 125,832
7:45 PM $ 0.768
+0.00%
$ -- $ 125,943
7:30 PM $ 0.768
+0.00%
$ -- $ 125,817
7:15 PM $ 0.767
+0.00%
$ -- $ 126,654
7:00 PM $ 0.773
+0.00%
$ -- $ 126,658
6:45 PM $ 0.773
+0.00%
$ -- $ 127,009
6:30 PM $ 0.775
+0.00%
$ -- $ 126,878
6:15 PM $ 0.774
+0.00%
$ -- $ 127,508
6:00 PM $ 0.778
+0.00%
$ -- $ 127,620
5:45 PM $ 0.778
+0.00%
$ -- $ 127,782
5:30 PM $ 0.779
+0.00%
$ -- $ 70,460
Download