Legacy Cashback Historical Data

LCB
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.364
-0.45%
$ 40.03 million $ 0.0₇1
Nov 27, 9 AM $ 0.366
-0.63%
$ 40.23 million $ 0.0₇1
Nov 27, 8 AM $ 0.367
-0.37%
$ 40.4 million $ 0.0₇1
Nov 27, 7 AM $ 0.368
+0.11%
$ 40.5 million $ 0.0₇1
Nov 27, 6 AM $ 0.368
+0.80%
$ 40.52 million $ 0.0₇1
Nov 27, 5 AM $ 0.367
-0.16%
$ 40.41 million $ 0.0₇1
Nov 27, 4 AM $ 0.368
+1.15%
$ 40.4 million $ 0.0₇1
Nov 27, 3 AM $ 0.364
-2.82%
$ 39.95 million $ 0.0₇1
Nov 27, 2 AM $ 0.374
+0.25%
$ 41.19 million $ 0.0₇1
Nov 27, 1 AM $ 0.371
-1.74%
$ 40.85 million $ 0.0₇1
Nov 27, 12 AM $ 0.378
-3.26%
$ 41.54 million $ 0.0₇1
Nov 26, 11 PM $ 0.39
+0.09%
$ 42.69 million $ 0.0₇1
Nov 26, 10 PM $ 0.389
+0.33%
$ 42.76 million $ 0.0₇1
Nov 26, 9 PM $ 0.388
-0.44%
$ 42.69 million $ 0.0₇1
Nov 26, 8 PM $ 0.39
-0.49%
$ 42.92 million $ 0.0₇1
Nov 26, 7 PM $ 0.393
+0.14%
$ 43.2 million $ 0.0₇1
Nov 26, 6 PM $ 0.392
+0.82%
$ 43.09 million $ 0.0₇1
Nov 26, 5 PM $ 0.389
+0.72%
$ 42.75 million $ 0.0₇1
Nov 26, 4 PM $ 0.385
-1.19%
$ 42.37 million $ 0.0₇1
Nov 26, 3 PM $ 0.387
+1.70%
$ 42.66 million $ 0.0₇1
Nov 26, 2 PM $ 0.382
+0.22%
$ 41.98 million $ 0.0₇1
Nov 26, 1 PM $ 0.38
+0.18%
$ 41.83 million $ 0.0₇1
Nov 26, 12 PM $ 0.379
-1.15%
$ 41.62 million $ 0.0₇1
Nov 26, 11 AM $ 0.384
-0.09%
$ 42.22 million $ 0
Nov 26, 10 AM $ 0.383
-0.24%
$ 42.18 million $ 0
Nov 26, 9 AM $ 0.385
-0.72%
$ 42.34 million $ 0.0₇1
Nov 26, 8 AM $ 0.388
-0.26%
$ 42.68 million $ 0.0₇1
Nov 26, 7 AM $ 0.39
-0.06%
$ 42.86 million $ 0.0₇1
Nov 26, 6 AM $ 0.391
-0.53%
$ 43 million $ 0.0₇1
Nov 26, 5 AM $ 0.397
-3.11%
$ 43.96 million $ 0.0₇1
Nov 26, 4 AM $ 0.409
-0.04%
$ 44.96 million $ 0.0₇1
Download