Legacy Cashback Historical Data

LCB
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.364
-11.00%
$ -- $ 0
Oct 2024 $ 0.823
-4.61%
$ -- $ 2
Sep 2024 $ 0.831
+1.04%
$ -- $ 7
Aug 2024 $ 1.39
+62.05%
$ -- $ 5
May 2024 $ 2.84
-1.98%
$ -- $ 6
Apr 2024 $ 4.79
+4.06%
$ -- $ 1
Sep 2023 $ 0.704
-6.30%
$ -- $ 7
Jun 2023 $ 0.938
+1.60%
$ -- $ 10
May 2023 $ 0.719
-6.44%
$ -- $ 9
Apr 2023 $ 0.803
+17.96%
$ -- $ 42
Mar 2023 $ 0.688
+3.80%
$ -- $ 1
Feb 2023 $ 0.741
-8.85%
$ -- $ 4
Jan 2023 $ 0.898
+111.56%
$ -- $ 11
Dec 2022 $ 0.435
+305.49%
$ -- $ 58
Nov 2022 $ 0.107
-68.10%
$ 11.81 million $ 10
Oct 2022 $ 0.359
-65.37%
$ -- $ 17
Sep 2022 $ 1.08
-21.63%
$ -- $ 8
Aug 2022 $ 1.35
-21.75%
$ 148.82 million $ 23
Jul 2022 $ 1.62
+14.54%
$ 178.01 million $ 5
Jun 2022 $ 1.41
-49.70%
$ 155.58 million $ 20
May 2022 $ 2.82
+131.53%
$ 309.66 million $ 298
Apr 2022 $ 1.22
-56.13%
$ 133.68 million $ 691
Mar 2022 $ 2.78
+143.54%
$ 305.49 million $ 2,562
Feb 2022 $ 1.14
+81.80%
$ 125.36 million $ 697
Jan 2022 $ 0.627
-24.14%
$ 69 million $ 1,633
Dec 2021 $ 0.811
+119.24%
$ 89.21 million $ 3,296
Nov 2021 $ 0.37
-6.48%
$ 40.7 million $ 7
Download