Legacy Cashback Historical Data

LCB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0375
-0.28%
$ 4.13 million $ 0
Oct 8, 2022 $ 0.95
-0.08%
$ -- $ 0.001
Oct 7, 2022 $ 0.95
+0.45%
$ 104.52 million $ 0.001
Oct 5, 2022 $ 0.987
-1.68%
$ -- $ 1
Oct 4, 2022 $ 1
-1.72%
$ 110.49 million $ 1
Oct 3, 2022 $ 1.02
+0.55%
$ 112.55 million $ 0
Oct 2, 2022 $ 1.03
+0.44%
$ -- $ 1
Oct 1, 2022 $ 1.03
-0.73%
$ 113.05 million $ 1
Sep 30, 2022 $ 1.08
-0.46%
$ -- $ 0
Sep 29, 2022 $ 1.08
+1.33%
$ 119 million $ 0
Sep 28, 2022 $ 1.1
-2.54%
$ -- $ 0
Sep 27, 2022 $ 1.13
-2.96%
$ 123.94 million $ 0
Sep 24, 2022 $ 1.05
-0.10%
$ -- $ 0
Sep 23, 2022 $ 1.05
+2.76%
$ 114.98 million $ 0
Sep 22, 2022 $ 1.07
+3.12%
$ -- $ 0
Sep 21, 2022 $ 1.04
-2.17%
$ -- $ 0
Sep 20, 2022 $ 1.11
-1.65%
$ 121.95 million $ 0
Sep 19, 2022 $ 1.13
+4.22%
$ 124.02 million $ 0
Sep 17, 2022 $ 1.22
+1.14%
$ 134.14 million $ 0
Sep 16, 2022 $ 1.24
+0.81%
$ 135.92 million $ 0
Sep 15, 2022 $ 1.23
-4.91%
$ 134.84 million $ 0
Sep 14, 2022 $ 1.29
+1.96%
$ 142.07 million $ 0
Sep 13, 2022 $ 1.27
-20.78%
$ 139.64 million $ 2
Sep 12, 2022 $ 1.61
+2.65%
$ 176.8 million $ 0
Sep 11, 2022 $ 1.57
-1.92%
$ 172.28 million $ 2
Sep 10, 2022 $ 1.59
+5.36%
$ 175.01 million $ 0
Sep 9, 2022 $ 1.51
+1.28%
$ 166.26 million $ 4
Sep 7, 2022 $ 1.33
+0.44%
$ 146.34 million $ 0
Sep 6, 2022 $ 1.33
-3.67%
$ 146.01 million $ 0
Sep 5, 2022 $ 1.37
+1.04%
$ 151.16 million $ 0
Sep 3, 2022 $ 1.35
+0.05%
$ 148.6 million $ 0
Sep 2, 2022 $ 1.35
-1.00%
$ 148.6 million $ 0
Sep 1, 2022 $ 1.36
-0.66%
$ 150.03 million $ 0
Aug 31, 2022 $ 1.35
+0.42%
$ 148.82 million $ 3
Aug 30, 2022 $ 1.34
-2.52%
$ 147.82 million $ 3
Aug 29, 2022 $ 1.38
+2.94%
$ 151.79 million $ 0
Aug 28, 2022 $ 1.36
+0.08%
$ 150.04 million $ 0
Aug 27, 2022 $ 1.36
-0.29%
$ 149.98 million $ 0
Aug 26, 2022 $ 1.37
-10.87%
$ 150.36 million $ 0
Aug 25, 2022 $ 1.53
+0.37%
$ 168.7 million $ 0
Aug 24, 2022 $ 1.28
-0.48%
$ 140.55 million $ 3
Aug 23, 2022 $ 1.29
+3.46%
$ 141.45 million $ 3
Aug 22, 2022 $ 1.23
-4.88%
$ 134.8 million $ 1
Aug 21, 2022 $ 1.29
-1.95%
$ 141.68 million $ 1
Aug 20, 2022 $ 1.31
-1.65%
$ 144.19 million $ 1
Aug 19, 2022 $ 1.38
-8.58%
$ 152.08 million $ 0
Aug 18, 2022 $ 1.51
+42.02%
$ 166.63 million $ 0
Aug 17, 2022 $ 1.06
-4.82%
$ 117 million $ 0
Aug 16, 2022 $ 1.12
-1.61%
$ 122.94 million $ 1
Aug 15, 2022 $ 1.25
-2.11%
$ 137.44 million $ 1