Legacy Cashback Historical Data

LCB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 1.28
-0.31%
$ 140.57 million $ 1
Aug 13, 2022 $ 1.28
-0.67%
$ 140.81 million $ 0
Aug 12, 2022 $ 1.29
+3.00%
$ 141.93 million $ 3
Aug 11, 2022 $ 1.4
-0.34%
$ 154.18 million $ 1
Aug 10, 2022 $ 1.4
+5.02%
$ 154.36 million $ 1
Aug 9, 2022 $ 1.34
-27.69%
$ 146.98 million $ 1
Aug 8, 2022 $ 0.0123
-99.34%
$ 1.35 million $ 0
Aug 7, 2022 $ 1.74
-1.30%
$ 191.87 million $ 0
Aug 6, 2022 $ 1.77
-1.51%
$ 194.4 million $ 0
Aug 5, 2022 $ 1.86
+8.66%
$ 204.11 million $ 0
Aug 4, 2022 $ 1.7
+3.88%
$ 186.74 million $ 0
Aug 3, 2022 $ 1.62
+0.94%
$ 178.15 million $ 0
Aug 2, 2022 $ 1.6
-6.34%
$ 176.24 million $ 0
Aug 1, 2022 $ 1.72
-0.76%
$ 188.73 million $ 0
Jul 31, 2022 $ 1.62
+2.74%
$ 178.01 million $ 0
Jul 30, 2022 $ 1.57
-2.64%
$ 173.1 million $ 0
Jul 29, 2022 $ 1.62
+1.25%
$ 178.36 million $ 0
Jul 28, 2022 $ 1.6
+3.43%
$ 175.94 million $ 0
Jul 26, 2022 $ 1.38
-0.23%
$ 151.48 million $ 0
Jul 25, 2022 $ 1.38
-5.45%
$ 152.27 million $ 0
Jul 24, 2022 $ 1.6
-0.40%
$ 175.71 million $ 0
Jul 23, 2022 $ 1.61
+1.95%
$ 176.74 million $ 0
Jul 21, 2022 $ 1.66
+0.22%
$ 182.56 million $ 3
Jul 20, 2022 $ 1.65
+4.42%
$ 181.59 million $ 3
Jul 19, 2022 $ 1.56
+6.79%
$ 172.06 million $ 0
Jul 18, 2022 $ 1.46
+5.89%
$ 161.07 million $ 0
Jul 16, 2022 $ 1.35
-1.34%
$ 148.55 million $ 0
Jul 15, 2022 $ 1.37
-7.64%
$ 150.37 million $ 0
Jul 14, 2022 $ 1.47
+3.82%
$ 161.69 million $ 0
Jul 13, 2022 $ 1.41
+2.73%
$ 155.64 million $ 0
Jul 12, 2022 $ 1.44
+2.46%
$ 158.32 million $ 0
Jul 11, 2022 $ 1.41
-5.05%
$ 154.79 million $ 0
Jul 8, 2022 $ 1.61
-4.39%
$ 176.81 million $ 0
Jul 7, 2022 $ 1.68
+5.02%
$ 184.74 million $ 0
Jul 6, 2022 $ 1.6
+2.01%
$ 176.02 million $ 0
Jul 4, 2022 $ 1.5
+3.81%
$ 165.36 million $ 0
Jul 3, 2022 $ 1.45
+1.86%
$ 159.29 million $ 0
Jul 2, 2022 $ 1.45
-1.03%
$ 159.7 million $ 0
Jul 1, 2022 $ 1.46
+3.67%
$ 161.11 million $ 0
Jun 30, 2022 $ 1.41
-6.46%
$ 155.58 million $ 0
Jun 29, 2022 $ 1.51
-0.58%
$ 166.19 million $ 0
Jun 27, 2022 $ 1.73
-2.26%
$ 190.55 million $ 0
Jun 26, 2022 $ 1.92
-1.40%
$ 211.11 million $ 0
Jun 25, 2022 $ 1.94
-18.21%
$ 213.64 million $ 0
Jun 24, 2022 $ 2.36
-6.60%
$ 260.08 million $ 0
Jun 23, 2022 $ 2.53
+35.37%
$ 278.7 million $ 5
Jun 22, 2022 $ 1.82
-12.97%
$ 199.68 million $ 0
Jun 21, 2022 $ 2.08
+4.92%
$ 228.49 million $ 0
Jun 20, 2022 $ 2.09
-3.60%
$ 229.71 million $ 0
Jun 19, 2022 $ 2.16
+5.19%
$ 237.8 million $ 0