Legacy Cashback Historical Data

LCB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 2.06
+0.04%
$ 226.14 million $ 0
Jun 17, 2022 $ 2.06
+4.29%
$ 226.52 million $ 0
Jun 16, 2022 $ 2.02
-13.10%
$ 222.28 million $ 0
Jun 15, 2022 $ 2.32
+20.97%
$ 254.73 million $ 0
Jun 14, 2022 $ 2.12
-1.66%
$ 233.69 million $ 2
Jun 13, 2022 $ 2.14
-12.44%
$ 235.33 million $ 2
Jun 12, 2022 $ 2.45
-14.34%
$ 269.83 million $ 0
Jun 11, 2022 $ 2.85
-9.50%
$ 314.02 million $ 0
Jun 10, 2022 $ 3.16
+30.16%
$ 347.62 million $ 3
Jun 9, 2022 $ 2.43
+1.62%
$ 267.18 million $ 0
Jun 8, 2022 $ 2.41
-0.24%
$ 264.66 million $ 0
Jun 7, 2022 $ 2.43
-6.03%
$ 267.35 million $ 7
Jun 6, 2022 $ 2.59
-3.14%
$ 284.43 million $ 0.001
Jun 5, 2022 $ 2.58
-6.57%
$ 283.4 million $ 0.0001
Jun 4, 2022 $ 2.76
-9.12%
$ 304.01 million $ 0
Jun 3, 2022 $ 3.05
+2.19%
$ 335.14 million $ 0
Jun 2, 2022 $ 2.92
+3.09%
$ 321.51 million $ 0
Jun 1, 2022 $ 2.82
+0.21%
$ 309.97 million $ 0.01
May 31, 2022 $ 2.82
+19.27%
$ 309.66 million $ 6
May 30, 2022 $ 2.35
+69.29%
$ 258.03 million $ 0
May 29, 2022 $ 1.38
+5.06%
$ 152.32 million $ 0
May 28, 2022 $ 1.35
-1.21%
$ 149.04 million $ 0.01
May 27, 2022 $ 1.37
-9.89%
$ 150.66 million $ 0.01
May 26, 2022 $ 1.52
-7.62%
$ 167.4 million $ 0
May 25, 2022 $ 1.65
+46.33%
$ 181.08 million $ 5
May 24, 2022 $ 1.13
-0.31%
$ 123.94 million $ 0
May 23, 2022 $ 1.13
-6.07%
$ 124.54 million $ 0
May 22, 2022 $ 1.18
+1.72%
$ 129.61 million $ 0.01
May 21, 2022 $ 1.16
+0.39%
$ 127.43 million $ 0
May 20, 2022 $ 1.16
-7.68%
$ 127.16 million $ 6
May 19, 2022 $ 1.26
+2.01%
$ 138.31 million $ 0
May 18, 2022 $ 1.23
-10.97%
$ 135.4 million $ 1
May 17, 2022 $ 1.34
+3.50%
$ 147.06 million $ 0
May 16, 2022 $ 1.29
-10.96%
$ 141.76 million $ 0
May 15, 2022 $ 1.45
+3.81%
$ 159.46 million $ 0
May 14, 2022 $ 1.35
-3.53%
$ 148.6 million $ 0
May 13, 2022 $ 1.39
+4.33%
$ 153.4 million $ 0
May 12, 2022 $ 1.34
-15.83%
$ 147.1 million $ 0
May 11, 2022 $ 1.56
-27.17%
$ 171.41 million $ 19
May 10, 2022 $ 2.14
+14.16%
$ 234.9 million $ 52
May 9, 2022 $ 1.89
-2.96%
$ 207.72 million $ 28
May 8, 2022 $ 1.94
-2.28%
$ 213.71 million $ 15
May 7, 2022 $ 1.99
+0.37%
$ 218.98 million $ 0
May 6, 2022 $ 1.98
+51.72%
$ 218.15 million $ 48
May 5, 2022 $ 1.31
-10.91%
$ 144.06 million $ 34
May 4, 2022 $ 1.47
+28.87%
$ 161.97 million $ 19
May 3, 2022 $ 1.14
-4.45%
$ 125.52 million $ 15
May 2, 2022 $ 1.19
-5.00%
$ 131.14 million $ 15
May 1, 2022 $ 1.23
+1.24%
$ 135.41 million $ 35
Apr 30, 2022 $ 1.22
-7.38%
$ 133.68 million $ 53