Legacy Cashback Historical Data

LCB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 1.31
-8.35%
$ 143.74 million $ 20
Apr 28, 2022 $ 1.42
-3.34%
$ 156.63 million $ 85
Apr 27, 2022 $ 1.47
+1.35%
$ 162.04 million $ 86
Apr 26, 2022 $ 1.45
-0.89%
$ 159.6 million $ 110
Apr 25, 2022 $ 1.47
-1.78%
$ 161.22 million $ 58
Apr 24, 2022 $ 1.49
-5.93%
$ 164.06 million $ 24
Apr 23, 2022 $ 1.58
+2.83%
$ 174.18 million $ 18
Apr 22, 2022 $ 1.54
+56.55%
$ 169.8 million $ 96
Apr 21, 2022 $ 0.984
-5.36%
$ 108.27 million $ 0
Apr 20, 2022 $ 1.04
-3.89%
$ 114.36 million $ 6
Apr 19, 2022 $ 1.08
+1.73%
$ 119.11 million $ 6
Apr 18, 2022 $ 1.03
-0.06%
$ 113.06 million $ 6
Apr 17, 2022 $ 1.03
-6.69%
$ 113.19 million $ 11
Apr 16, 2022 $ 1.1
+0.82%
$ 121.31 million $ 6
Apr 15, 2022 $ 1.06
-2.63%
$ 116.25 million $ 5
Apr 14, 2022 $ 1.08
-5.47%
$ 119.23 million $ 8
Apr 12, 2022 $ 1.14
-5.51%
$ 125.13 million $ 0
Apr 11, 2022 $ 1.2
+1.52%
$ 132.53 million $ 0
Apr 10, 2022 $ 1.19
-3.21%
$ 131.11 million $ 12
Apr 8, 2022 $ 1.36
-11.79%
$ 150.03 million $ 0
Apr 7, 2022 $ 1.54
+5.18%
$ 169.63 million $ 0
Apr 6, 2022 $ 1.46
-2.92%
$ 161.01 million $ 1
Apr 4, 2022 $ 1.78
-25.44%
$ 195.63 million $ 0
Apr 3, 2022 $ 2.38
-4.63%
$ 261.96 million $ 5
Apr 2, 2022 $ 2.49
-7.36%
$ 274.08 million $ 0
Apr 1, 2022 $ 2.66
-4.12%
$ 292.19 million $ 74
Mar 31, 2022 $ 2.78
+4.62%
$ 305.49 million $ 855
Mar 30, 2022 $ 2.66
+3.35%
$ 292.19 million $ 623
Mar 29, 2022 $ 2.58
+16.83%
$ 284.02 million $ 22
Mar 28, 2022 $ 2.21
+44.65%
$ 242.73 million $ 130
Mar 27, 2022 $ 1.53
-17.06%
$ 167.81 million $ 255
Mar 26, 2022 $ 1.84
+5.69%
$ 202.7 million $ 0
Mar 25, 2022 $ 1.74
-0.69%
$ 191.67 million $ 0
Mar 24, 2022 $ 1.75
-2.13%
$ 192.77 million $ 1
Mar 23, 2022 $ 1.79
-2.17%
$ 196.39 million $ 0
Mar 22, 2022 $ 1.83
-1.31%
$ 200.9 million $ 0
Mar 21, 2022 $ 1.85
-1.42%
$ 203.73 million $ 78
Mar 20, 2022 $ 1.87
-0.91%
$ 206.17 million $ 0
Mar 19, 2022 $ 1.89
-2.10%
$ 208.05 million $ 5
Mar 18, 2022 $ 1.93
+16.08%
$ 212.52 million $ 10
Mar 17, 2022 $ 1.66
-1.04%
$ 183.08 million $ 28
Mar 16, 2022 $ 1.69
+0.98%
$ 185.63 million $ 78
Mar 15, 2022 $ 1.65
-2.57%
$ 181.3 million $ 76
Mar 14, 2022 $ 1.69
-9.52%
$ 185.66 million $ 0
Mar 13, 2022 $ 1.86
+7.23%
$ 204.46 million $ 37
Mar 12, 2022 $ 1.74
+5.28%
$ 191.9 million $ 40
Mar 11, 2022 $ 1.66
-4.56%
$ 182.63 million $ 37
Mar 10, 2022 $ 1.74
-5.78%
$ 191 million $ 43
Mar 9, 2022 $ 1.84
+10.97%
$ 202.42 million $ 103
Mar 8, 2022 $ 1.66
+0.82%
$ 182.51 million $ 2